Updated: 01:38:00 PM 26 Feb (Just Now)
DSEX: 5598.06 43.23 + 0.78% +
Trade: 194606 Volume: 297685070 Value: 9036.379 (mn)
+ Up: 246 + Down: 90 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 915601 0% more
2 1STPRIMFMF 19.3 176109 1.58% more
3 AAMRANET 17.3 262311 2.37% more
4 AAMRATECH 12.3 82563 2.5% more
5 ABB1STMF 3 2401596 7.14% more
6 ABBANK 6.6 4127724 1.54% more
7 ACFL 18.1 15353 0.56% more
8 ACI 228 700920 3.54% more
9 ACIFORMULA 150.7 174434 1.01% more
10 ACMELAB 81 819013 1.5% more
11 ACMEPL 16.6 1606608 0.61% more
12 ACTIVEFINE 7.1 595399 4.41% more
13 ADNTEL 64.2 542281 -1.38% more
14 ADVENT 14.1 102935 0% more
15 AFCAGRO 7.3 51169 0% more
16 AFTABAUTO 29.9 211316 3.1% more
17 AGNISYSL 22.4 999402 1.36% more
18 AGRANINS 23.6 31014 0% more
19 AIBL1STIMF 3.9 357161 0% more
20 AIL 29.7 567511 5.32% more
21 AL-HAJTEX 132.7 120116 2.63% more
22 ALARABANK 16.7 690409 2.45% more
23 ALIF 4.6 374621 2.22% more
24 ALLTEX 15.2 413683 0% more
25 AMANFEED 24.5 466675 1.24% more
26 AMBEEPHA 790 817 1.56% more
27 AMCL(PRAN) 215 6436 -0.14% more
28 ANLIMAYARN 18.8 144772 -4.08% more
29 ANWARGALV 103.4 723219 0.19% more
30 AOL 16.6 308510 4.4% more
31 APEXFOODS 238 14310 0.76% more
32 APEXFOOT 191.5 44717 0.1% more
33 APEXSPINN 212.6 159568 -0.7% more
34 APEXTANRY 71.1 16435 1.43% more
35 APOLOISPAT 2.9 2451737 7.41% more
36 ARAMIT 174.8 5451 0.92% more
37 ARAMITCEM 12.1 37308 1.68% more
38 ARGONDENIM 17.7 151962 1.14% more
39 ASIAINS 41.6 501692 -0.72% more
40 ASIAPACINS 38.6 132345 -0.52% more
41 ASIATICLAB 59 1670228 -3.75% more
42 ATLASBANG 56.3 1378 -0.88% more
43 AZIZPIPES 56.4 103546 4.64% more
44 BANGAS 126.7 125556 1.93% more
45 BARKAPOWER 8.1 315115 0% more
46 BATASHOE 855 1481 2.22% more
47 BATBC 274 205153 -1.4% more
48 BAYLEASING 5.8 1404439 9.43% more
49 BBS 10.5 746784 0.96% more
50 BBSCABLES 17.2 843219 1.78% more
51 BDAUTOCA 151 295398 5.67% more
52 BDCOM 28.6 2000494 5.15% more
53 BDFINANCE 13.3 166739 2.31% more
54 BDLAMPS 145.1 22449 -0.21% more
55 BDTHAI 11.7 1101777 0% more
56 BDTHAIFOOD 17.5 4807072 -0.57% more
57 BDWELDING 18.3 180604 -6.15% more
58 BEACHHATCH 33.4 549797 4.7% more
59 BEACONPHAR 108.7 372991 0.37% more
60 BENGALWTL 18.7 561545 2.75% more
61 BERGERPBL 1438 9457 -0.21% more
62 BESTHLDNG 13.5 424673 3.05% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.5 39696 1.17% more
65 BIFC 5.5 134181 10% more
66 BNICL 55.2 224154 -0.54% more
67 BPML 28.7 175119 -1.03% more
68 BPPL 15.5 1497136 0% more
69 BRACBANK 86.8 2906839 -2.58% more
70 BSC 115.6 712069 0.35% more
71 BSCPLC 145.5 163357 -0.41% more
72 BSRMLTD 84 101057 -0.12% more
73 BSRMSTEEL 74.3 299214 1.92% more
74 BXPHARMA 131.7 1547380 3.95% more
75 CAPITECGBF 7 611494 0% more
76 CAPMBDBLMF 10 672330 -0.99% more
77 CAPMIBBLMF 8.4 137196 1.2% more
78 CENTRALINS 41.7 640808 -0.71% more
79 CENTRALPHL 9.1 544994 1.11% more
80 CITYBANK 33 15470767 2.48% more
81 CITYGENINS 85.7 592081 -0.23% more
82 CLICL 58.4 408550 -0.17% more
83 CNATEX 2.9 1067664 0% more
84 CONFIDCEM 69.9 1217761 6.88% more
85 CONTININS 25.9 143807 0.39% more
86 COPPERTECH 20.4 371769 0.49% more
87 CROWNCEMNT 51.4 6943 0.78% more
88 CRYSTALINS 76.2 62398 0% more
89 CVOPRL 166.6 247537 0.3% more
90 DACCADYE 18.6 169231 0% more
91 DAFODILCOM 61.2 230139 4.26% more
92 DBH 39 118695 0% more
93 DBH1STMF 4.7 1175906 0% more
94 DELTALIFE 76 72971 0.4% more
95 DELTASPINN 5.8 346663 0% more
96 DESCO 23.8 43031 0.85% more
97 DESHBANDHU 17.2 1157155 4.24% more
98 DGIC 21.8 50222 0.93% more
99 DHAKABANK 14.1 7261014 2.17% more
100 DHAKAINS 39.5 69095 0.25% more
101 DOMINAGE 36.2 844056 -1.63% more
102 DOREENPWR 29.3 377320 0.34% more
103 DSHGARME 112.4 30144 -0.44% more
104 DSSL 8.8 862999 1.15% more
105 DULAMIACOT 138 63436 2.45% more
106 DUTCHBANGL 43.9 1345708 3.54% more
107 EASTERNINS 53.7 40375 -0.37% more
108 EASTLAND 21.4 143697 0% more
109 EASTRNLUB 1579.1 7023 -0.42% more
110 EBL 28.7 5675788 2.14% more
111 EBL1STMF 3.7 77310 0% more
112 EBLNRBMF 2.7 887670 3.85% more
113 ECABLES 116.8 3097 -1.27% more
114 EGEN 22.8 2113291 3.17% more
115 EHL 80.4 114284 1.01% more
116 EIL 29.1 227552 -0.34% more
117 EMERALDOIL 16.3 843079 9.4% more
118 ENVOYTEX 52.4 241623 1.55% more
119 EPGL 17.2 460516 -0.58% more
120 ESQUIRENIT 20.8 209132 1.96% more
121 ETL 10 1602836 1.01% more
122 EXIM1STMF 3 870516 0% more
123 FAMILYTEX 2.2 4812328 10% more
124 FARCHEM 14.1 91402 0.71% more
125 FAREASTFIN 1.7 958819 6.25% more
126 FAREASTLIF 24 10840 0% more
127 FASFIN 1.7 208537 6.25% more
128 FBFIF 2.9 122606 0% more
129 FEDERALINS 21.1 119321 1.44% more
130 FEKDIL 14.7 898961 0.68% more
131 FINEFOODS 471.6 144561 0.13% more
132 FIRSTFIN 5.3 491174 6% more
133 FORTUNE 15.1 330605 2.03% more
134 FUWANGCER 12 1244790 2.56% more
135 FUWANGFOOD 10.2 561992 0.99% more
136 GBBPOWER 8.6 297632 2.38% more
137 GEMINISEA 121.7 14987 0.08% more
138 GENEXIL 28.4 1126328 2.16% more
139 GENNEXT 2.8 1183373 0% more
140 GHAIL 11.7 1342569 3.54% more
141 GHCL 19.9 58608 2.05% more
142 GLDNJMF 6.2 515663 1.64% more
143 GLOBALINS 29.3 164458 -0.34% more
144 GOLDENSON 10.4 684743 1.96% more
145 GP 262.7 500064 -0.91% more
146 GPHISPAT 17.5 692978 2.34% more
147 GQBALLPEN 524.9 32199 -1.56% more
148 GRAMEENS2 12.6 174305 0% more
149 GREENDELMF 3.2 130724 0% more
150 GREENDELT 57.2 129385 -0.52% more
151 GSPFINANCE 4.9 1944541 8.89% more
152 HAKKANIPUL 74.8 333326 -0.13% more
153 HAMI 153.2 70911 1.66% more
154 HEIDELBCEM 241 12433 2.73% more
155 HFL 7.3 56138 4.29% more
156 HRTEX 18.2 54561 1.68% more
157 HWAWELLTEX 42.3 51006 0.24% more
158 IBNSINA 329.5 147097 -0.12% more
159 IBP 14.1 1911644 0.71% more
160 ICB 41.5 131628 2.72% more
161 ICB3RDNRB 4.4 22975 0% more
162 ICBAGRANI1 6.5 42066 -1.52% more
163 ICBAMCL2ND 6.2 131986 1.64% more
164 ICBEPMF1S1 4.7 195657 -6% more
165 ICBIBANK 3.3 3867938 10% more
166 ICBSONALI1 4.6 187195 4.55% more
167 ICICL 23 143201 0.88% more
168 IDLC 42.4 505750 1.19% more
169 IFADAUTOS 22.5 473455 1.81% more
170 IFIC 6.3 10097526 5% more
171 IFIC1STMF 2.9 901455 0% more
172 IFILISLMF1 4.1 250607 0% more
173 ILFSL 1.6 1341253 6.67% more
174 INDEXAGRO 68.8 37148 -0.43% more
175 INTECH 37.5 3586035 9.97% more
176 INTRACO 19.4 184816 0.52% more
177 IPDC 20.5 1321920 0.99% more
178 ISLAMIBANK 45.8 1273657 3.85% more
179 ISLAMICFIN 12 991450 0.84% more
180 ISLAMIINS 39.1 16440 -0.51% more
181 ISNLTD 82.5 813328 10% more
182 ITC 40.2 365527 1.26% more
183 JAMUNABANK 26.2 5430176 2.75% more
184 JAMUNAOIL 177.2 34975 0.62% more
185 JANATAINS 26 104116 1.17% more
186 JHRML 45.3 147459 -0.44% more
187 JMISMDL 127.3 15472 -0.39% more
188 JUTESPINN 246.7 34541 5.97% more
189 KARNAPHULI 30.6 280612 0.33% more
190 KAY&QUE 492 187576 -2.36% more
191 KBPPWBIL 54.4 5094519 7.3% more
192 KDSALTD 42.4 317674 0.24% more
193 KEYACOSMET 5.6 898425 1.82% more
194 KOHINOOR 520.1 7404 0.52% more
195 KPCL 11 244831 0.92% more
196 KPPL 16.9 1161190 1.81% more
197 KTL 9.6 189344 1.05% more
198 LANKABAFIN 15.6 1036320 1.3% more
199 LEGACYFOOT 56.9 219868 -1.22% more
200 LHB 54.6 914170 1.3% more
201 LIBRAINFU 670 3257 -0.25% more
202 LINDEBD 837.1 3273 0.16% more
203 LOVELLO 69.9 1792291 2.95% more
204 LRBDL 10 245966 1.01% more
205 LRGLOBMF1 3 25924 0% more
206 MAGURAPLEX 90 106628 -0.11% more
207 MAKSONSPIN 5.9 241222 0% more
208 MALEKSPIN 29.2 1067339 0.34% more
209 MARICO 2878 2239 0.95% more
210 MATINSPINN 48.3 42396 0.42% more
211 MBL1STMF 4.1 224955 2.5% more
212 MEGCONMILK 27.6 325989 2.6% more
213 MEGHNACEM 33.9 19422 -0.59% more
214 MEGHNAINS 30.3 793571 -0.66% more
215 MEGHNALIFE 55.2 204137 0% more
216 MEGHNAPET 25.6 76064 -1.16% more
217 MERCANBANK 8.9 2762119 1.14% more
218 MERCINS 24.7 16463 0% more
219 METROSPIN 8.6 63505 -2.27% more
220 MHSML 19.9 1187881 1.53% more
221 MIDASFIN 7 282800 4.48% more
222 MIDLANDBNK 17.9 1367233 1.13% more
223 MIRACLEIND 32 92753 0% more
224 MIRAKHTER 29.3 298935 -0.34% more
225 MITHUNKNIT 16.3 10613 3.16% more
226 MJLBD 93.1 55927 -0.11% more
227 MLDYEING 9 1789197 1.12% more
228 MONNOAGML 377 31795 -0.71% more
229 MONNOCERA 87.6 304847 0.11% more
230 MONNOFABR 24.2 2739259 2.54% more
231 MONOSPOOL 99.8 274716 1.11% more
232 MPETROLEUM 202.7 11843 0.85% more
233 MTB 13.6 1293244 0.74% more
234 NAHEEACP 22.6 1275757 -0.88% more
235 NATLIFEINS 104 71216 -0.1% more
236 NAVANACNG 21.2 90866 0.95% more
237 NAVANAPHAR 62.6 593362 2.79% more
238 NBL 5 3647137 4.17% more
239 NCCBANK 13.3 1845199 3.1% more
240 NCCBLMF1 4.3 21150 2.38% more
241 NEWLINE 5.2 157130 1.96% more
242 NFML 16.1 1128089 0% more
243 NHFIL 25.1 343302 1.21% more
244 NITOLINS 30 94669 1.35% more
245 NORTHERN 116.8 42273 9.98% more
246 NORTHRNINS 30.8 27117 0.98% more
247 NPOLYMER 28.7 144179 3.61% more
248 NRBBANK 7.2 461316 2.86% more
249 NRBCBANK 6.7 401933 3.08% more
250 NTC 170.4 8512 1.91% more
251 NTLTUBES 63.4 68910 -0.78% more
252 NURANI 2.7 81201 0% more
253 OAL 6.4 280060 3.23% more
254 OIMEX 13.1 240560 0.77% more
255 OLYMPIC 157.7 575804 -0.88% more
256 ONEBANKPLC 8.2 3173529 1.23% more
257 ORIONINFU 381.8 807707 3.19% more
258 ORIONPHARM 31.6 346471 2.93% more
259 PADMALIFE 17.4 65589 -0.57% more
260 PADMAOIL 182.9 164399 0.49% more
261 PARAMOUNT 53.4 291569 -0.74% more
262 PDL 4.5 415004 -2.17% more
263 PENINSULA 22.2 460041 0.45% more
264 PEOPLESINS 40 224809 -0.99% more
265 PF1STMF 5 478278 0% more
266 PHARMAID 566 5138 -0.54% more
267 PHENIXINS 30.9 149996 -0.96% more
268 PHOENIXFIN 4.6 1496609 6.98% more
269 PHPMF1 2.8 1019759 3.7% more
270 PIONEERINS 53 143443 -0.38% more
271 PLFSL 1.7 1867249 6.25% more
272 POPULAR1MF 2.9 496564 7.41% more
273 POPULARLIF 51.6 309087 0.19% more
274 POWERGRID 31.8 49227 0.63% more
275 PRAGATIINS 76.1 284723 0.13% more
276 PRAGATILIF 243.7 150793 2.27% more
277 PREMIERBAN 5.6 1712636 3.7% more
278 PREMIERCEM 39.6 70114 1.54% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.1 1600418 -0.58% more
282 PRIMEFIN 4 2588562 8.11% more
283 PRIMEINSUR 33 56017 0.61% more
284 PRIMELIFE 36.8 24769 0.27% more
285 PRIMETEX 15.1 91182 5.59% more
286 PROGRESLIF 44.8 31557 0.67% more
287 PROVATIINS 32.6 146585 0.62% more
288 PTL 56 518821 1.08% more
289 PUBALIBANK 40 463291 0% more
290 PURABIGEN 22.1 65005 1.84% more
291 QUASEMIND 41.7 466130 0.24% more
292 QUEENSOUTH 11.8 1134572 3.51% more
293 RAHIMAFOOD 142.8 233611 -0.63% more
294 RAHIMTEXT 215.7 46982 0.14% more
295 RAKCERAMIC 24.5 231546 -1.21% more
296 RANFOUNDRY 149.9 11069 1.08% more
297 RDFOOD 21.3 1282851 -0.47% more
298 RECKITTBEN 3563 1206 0.02% more
299 REGENTTEX 4.1 139365 0% more
300 RELIANCE1 13.4 1035218 -1.47% more
301 RELIANCINS 74.5 28147 1.64% more
302 RENATA 453.1 35497 -1.09% more
303 RENWICKJA 553 2497 7.38% more
304 REPUBLIC 33 137577 -1.79% more
305 RINGSHINE 3.4 785146 0% more
306 ROBI 33 15374729 4.1% more
307 RSRMSTEEL 8.1 44204 1.25% more
308 RUNNERAUTO 33.9 232890 0% more
309 RUPALIBANK 19.8 342238 1.02% more
310 RUPALIINS 23.2 107640 -0.85% more
311 RUPALILIFE 87.8 206481 0.46% more
312 SAFKOSPINN 14.4 35608 0.7% more
313 SAIFPOWER 6.5 697759 0% more
314 SAIHAMCOT 21 2359364 0% more
315 SAIHAMTEX 22.4 965822 0.9% more
316 SALAMCRST 16.7 1420918 9.87% more
317 SALVO 33.4 3207246 3.73% more
318 SAMATALETH 94.5 125545 -2.17% more
319 SAMORITA 71.3 27673 -0.14% more
320 SANDHANINS 21.2 205729 0% more
321 SAPORTL 47.7 2909377 1.71% more
322 SBACBANK 7.2 496219 2.86% more
323 SEAPEARL 34.2 1107561 4.27% more
324 SEMLFBSLGF 5.3 133454 -1.85% more
325 SEMLIBBLSF 6.1 40722 -1.61% more
326 SHAHJABANK 18.6 903120 1.09% more
327 SHARPIND 16.6 192517 -1.78% more
328 SHASHADNIM 19 549871 3.83% more
329 SHEPHERD 13.4 546955 0.75% more
330 SHURWID 6.6 225139 0% more
331 SHYAMPSUG 170 17422 0.95% more
332 SICL 21.2 149749 0.47% more
333 SILCOPHL 14.8 421810 -1.33% more
334 SILVAPHL 10.1 364859 1% more
335 SIMTEX 24.5 1957945 2.51% more
336 SINOBANGLA 51.7 739332 -1.15% more
337 SIPLC 61.1 511368 2.17% more
338 SKTRIMS 8.1 330117 -4.71% more
339 SONALIANSH 174.6 51387 0% more
340 SONALILIFE 62.8 121825 -1.1% more
341 SONALIPAPR 255 185184 0.39% more
342 SONARBAINS 28.8 45975 -0.35% more
343 SONARGAON 44.7 1665267 4.2% more
344 SOUTHEASTB 9.7 399823 1.04% more
345 SPCERAMICS 17.1 4182074 9.62% more
346 SPCL 50.7 982801 0% more
347 SQUARETEXT 49.7 52144 -0.2% more
348 SQURPHARMA 225.3 631551 -0.35% more
349 SSSTEEL 4.7 390513 2.17% more
350 STANCERAM 72.9 12826 0.28% more
351 STANDARINS 41 144860 -0.24% more
352 STANDBANKL 5.7 740490 3.64% more
353 STYLECRAFT 52.7 21127 2.33% more
354 SUMITPOWER 14.6 2413471 4.29% more
355 SUNLIFEINS 54.6 605364 1.49% more
356 TAKAFULINS 33.6 7708 2.13% more
357 TALLUSPIN 8.2 698023 0% more
358 TAMIJTEX 124.7 70033 -0.64% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.7 737475 1.6% more
362 TILIL 46 258875 0% more
363 TITASGAS 17.3 460086 0.58% more
364 TOSRIFA 17.3 176738 1.76% more
365 TRUSTB1MF 2.8 1005717 3.7% more
366 TRUSTBANK 19.1 4726504 1.6% more
367 TUNGHAI 2.6 609985 4% more
368 UCB 10.1 1501235 1% more
369 UNILEVERCL 2239 527 0.43% more
370 UNIONCAP 5.5 3559434 10% more
371 UNIONINS 35.6 186917 0% more
372 UNIQUEHRL 39.5 133645 0.77% more
373 UNITEDFIN 12.9 395124 1.57% more
374 UNITEDINS 42.8 27933 0% more
375 UPGDCL 126.3 21140 0.32% more
376 USMANIAGL 38.7 96772 6.61% more
377 UTTARABANK 26.2 9608228 3.56% more
378 UTTARAFIN 13.8 230343 6.15% more
379 VAMLRBBF 6.1 1111 1.67% more
380 VFSTDL 12.1 1589172 2.54% more
381 WALTONHIL 416.5 11134 0.1% more
382 WATACHEM 139.1 32331 1.24% more
383 WMSHIPYARD 8.5 345845 -1.16% more
384 YPL 16.5 272657 0% more
385 ZAHEENSPIN 5.1 409625 -3.77% more
386 ZAHINTEX 6.4 192914 1.59% more
387 ZEALBANGLA 140 7737 -2.71% more
Nox nox Nox