Updated: 11:35:41 AM 19 Feb (Just Now)
DSEX: 5502.72 -16.42 - -0.3% -
Trade: 70610 Volume: 101691378 Value: 2479.991 (mn)
+ Up: 111 + Down: 199 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 93364 -3.57% more
2 1STPRIMFMF 19.8 56483 1.02% more
3 AAMRANET 17 50830 -1.16% more
4 AAMRATECH 12.1 126 0% more
5 ABB1STMF 2.8 431202 -3.45% more
6 ABBANK 6.4 3957726 -3.03% more
7 ACFL 17.9 567 0.56% more
8 ACI 220.5 148264 -1.43% more
9 ACIFORMULA 146.1 27296 0.41% more
10 ACMELAB 80 240200 -0.87% more
11 ACMEPL 16.6 401923 -1.19% more
12 ACTIVEFINE 6.6 25800 -1.49% more
13 ADNTEL 65 217760 -0.46% more
14 ADVENT 14 18138 -0.71% more
15 AFCAGRO 6.7 10970 0% more
16 AFTABAUTO 30.7 23520 0% more
17 AGNISYSL 21.7 62498 -0.46% more
18 AGRANINS 23.7 29047 -2.07% more
19 AIBL1STIMF 3.8 6940 -2.56% more
20 AIL 28.2 36685 0% more
21 AL-HAJTEX 139 87158 0.58% more
22 ALARABANK 16.1 149660 1.9% more
23 ALIF 4.4 71511 -2.22% more
24 ALLTEX 14.9 33092 0% more
25 AMANFEED 24.5 61376 0.41% more
26 AMBEEPHA 770 44 -0.05% more
27 AMCL(PRAN) 217.5 518 -0.46% more
28 ANLIMAYARN 19.2 203 1.05% more
29 ANWARGALV 102 587054 -0.97% more
30 AOL 15.8 24618 -0.63% more
31 APEXFOODS 239.2 6985 0.29% more
32 APEXFOOT 192.9 36620 -0.31% more
33 APEXSPINN 214.7 35252 3.72% more
34 APEXTANRY 71 10603 -0.42% more
35 APOLOISPAT 2.3 607861 -4.17% more
36 ARAMIT 175.1 3187 -1.07% more
37 ARAMITCEM 11.2 3400 -3.45% more
38 ARGONDENIM 17.5 26473 0% more
39 ASIAINS 41.8 418704 2.2% more
40 ASIAPACINS 39.8 56811 0.51% more
41 ASIATICLAB 63.9 270329 -1.99% more
42 ATLASBANG 54.1 8422 0.19% more
43 AZIZPIPES 43.9 46 0.46% more
44 BANGAS 127.7 31336 -0.31% more
45 BANKASIA 20.6 943492 -0.48% more
46 BARKAPOWER 7.9 41262 1.28% more
47 BATASHOE 844 63 0.36% more
48 BATBC 276.4 35396 -0.86% more
49 BAYLEASING 4.6 204869 0% more
50 BBS 10.2 417359 -3.77% more
51 BBSCABLES 16.4 232979 -2.38% more
52 BDAUTOCA 139.2 55077 -1.49% more
53 BDCOM 26.5 172004 -1.12% more
54 BDFINANCE 13 28242 0% more
55 BDLAMPS 150.5 20344 2.24% more
56 BDTHAI 11.5 923820 1.77% more
57 BDTHAIFOOD 16.1 2016925 3.87% more
58 BDWELDING 19.9 39116 -0.5% more
59 BEACHHATCH 31.8 23473 -0.31% more
60 BEACONPHAR 108.1 65378 -0.64% more
61 BENGALWTL 18.6 76107 0% more
62 BERGERPBL 1433.9 555 0.19% more
63 BESTHLDNG 13.2 47930 0% more
64 BGIC 34.3 19460 -1.15% more
65 BIFC 3.7 452608 -5.13% more
66 BNICL 57 148341 0.71% more
67 BPML 28 36142 -2.78% more
68 BPPL 15.7 339469 0.64% more
69 BRACBANK 82.5 1168166 1.23% more
70 BSC 115 227553 -1.29% more
71 BSCPLC 145.8 17916 -0.55% more
72 BSRMLTD 84.3 7078 -0.47% more
73 BSRMSTEEL 74 5433 -0.27% more
74 BXPHARMA 124.5 38719 0.16% more
75 CAPITECGBF 7.1 175181 0% more
76 CAPMBDBLMF 10.4 307333 0% more
77 CAPMIBBLMF 8.4 32600 2.44% more
78 CENTRALINS 43.7 29396 0.46% more
79 CENTRALPHL 9.2 108556 2.22% more
80 CITYBANK 28.9 1710435 0% more
81 CITYGENINS 84.9 27081 -0.35% more
82 CLICL 57 49129 0.53% more
83 CNATEX 2.8 133657 0% more
84 CONFIDCEM 64.8 434774 -1.37% more
85 CONTININS 26.1 34531 0% more
86 COPPERTECH 19.9 10889 -1.49% more
87 CROWNCEMNT 51.2 3029 1.99% more
88 CRYSTALINS 79.6 43651 0.76% more
89 CVOPRL 170 197810 -1.39% more
90 DACCADYE 18.5 82891 1.09% more
91 DAFODILCOM 56.9 133559 1.79% more
92 DBH 38.9 44765 -0.26% more
93 DBH1STMF 4.6 340984 0% more
94 DELTALIFE 77.5 19824 -1.52% more
95 DELTASPINN 5.8 422976 -1.69% more
96 DESCO 23.3 7801 -0.43% more
97 DESHBANDHU 16.7 103261 -1.18% more
98 DGIC 22.2 1709 0.45% more
99 DHAKABANK 13.9 5271441 0.72% more
100 DHAKAINS 39.8 31146 -0.75% more
101 DOMINAGE 34.7 156204 0% more
102 DOREENPWR 29.8 109433 0% more
103 DSHGARME 110.6 585 0.45% more
104 DSSL 8.7 111217 0% more
105 DULAMIACOT 140 15380 -1.13% more
106 DUTCHBANGL 41.4 54510 -1.19% more
107 EASTERNINS 55.3 5837 -0.36% more
108 EASTLAND 22 4923 0.46% more
109 EASTRNLUB 1599 7393 -1.48% more
110 EBL 26.9 351031 -0.37% more
111 EBL1STMF 3.6 48235 -2.7% more
112 EBLNRBMF 2.7 832650 0% more
113 ECABLES 119.4 2 2.93% more
114 EGEN 21.6 752953 -1.82% more
115 EHL 80.3 41330 -0.99% more
116 EIL 29.6 35583 0% more
117 EMERALDOIL 14.3 39291 -1.38% more
118 ENVOYTEX 52.1 20206 -0.95% more
119 EPGL 15.9 32807 0% more
120 ESQUIRENIT 20.1 6402 -0.5% more
121 ETL 9.9 263053 0% more
122 EXIM1STMF 3.3 510293 -8.33% more
123 FAMILYTEX 1.8 4279552 -5.26% more
124 FARCHEM 14.7 13596 -0.68% more
125 FAREASTFIN 1.4 2476658 -6.67% more
126 FAREASTLIF 24 3204 2.13% more
127 FASFIN 1.4 2499659 0% more
128 FBFIF 2.9 61486 3.57% more
129 FEDERALINS 21.1 40790 -0.94% more
130 FEKDIL 14.4 171198 0% more
131 FINEFOODS 473.5 89989 0.81% more
132 FIRSTFIN 4.5 197534 -10% more
133 FORTUNE 15 49027 -0.66% more
134 FUWANGCER 11.9 132999 0% more
135 FUWANGFOOD 10 59063 -0.99% more
136 GBBPOWER 8 54590 0% more
137 GEMINISEA 125.2 6512 1.46% more
138 GENEXIL 28.1 183137 -0.71% more
139 GENNEXT 2.6 90640 0% more
140 GHAIL 11.2 31025 0% more
141 GHCL 19.6 9 1.03% more
142 GLDNJMF 6.1 41625 -1.61% more
143 GLOBALINS 30.1 81653 1.35% more
144 GOLDENSON 10.2 131164 -0.97% more
145 GP 266.4 31179 -0.22% more
146 GPHISPAT 17.3 65538 -0.57% more
147 GQBALLPEN 485.7 4657 0.62% more
148 GRAMEENS2 12.6 11501 0% more
149 GREENDELMF 3.1 218001 -3.13% more
150 GREENDELT 57.8 16658 0.17% more
151 GSPFINANCE 3.6 832132 -10% more
152 HAKKANIPUL 75.8 207820 -0.39% more
153 HAMI 148.4 19290 1.64% more
154 HEIDELBCEM 236.6 3054 -1.5% more
155 HFL 7.3 7290 1.39% more
156 HRTEX 18.1 19750 -2.16% more
157 HWAWELLTEX 42 2005 -0.24% more
158 IBNSINA 337.4 11007 -0.18% more
159 IBP 13.4 1257890 2.29% more
160 ICB 39.8 55510 -1.24% more
161 ICB3RDNRB 4.5 8501 0% more
162 ICBAGRANI1 6.6 8745 0% more
163 ICBAMCL2ND 6.5 6331 1.56% more
164 ICBEPMF1S1 4.8 220850 0% more
165 ICBIBANK 2.6 102927 0% more
166 ICBSONALI1 4.5 135463 -2.17% more
167 ICICL 23 95918 -0.86% more
168 IDLC 41.4 36471 0% more
169 IFADAUTOS 22.2 62190 -1.33% more
170 IFIC 6.1 3491035 -1.61% more
171 IFIC1STMF 2.9 533996 -3.33% more
172 IFILISLMF1 3.9 123379 0% more
173 ILFSL 1.3 1738826 -7.14% more
174 INDEXAGRO 70.6 15160 -0.56% more
175 INTECH 30.3 190668 -0.66% more
176 INTRACO 19.5 74046 -0.51% more
177 IPDC 20.5 208263 0.49% more
178 ISLAMIBANK 46.8 1231017 4.93% more
179 ISLAMICFIN 11.1 423276 1.83% more
180 ISLAMIINS 40 3500 -0.74% more
181 ISNLTD 75.6 68904 -1.56% more
182 ITC 40 190061 -0.74% more
183 JAMUNABANK 24.5 956810 -0.41% more
184 JAMUNAOIL 174.8 3215 -0.57% more
185 JANATAINS 26.6 26301 0% more
186 JHRML 46.7 63886 1.52% more
187 JMISMDL 126.6 1458 0.48% more
188 JUTESPINN 210 56 1.65% more
189 KARNAPHULI 31.2 97117 -0.64% more
190 KAY&QUE 504.5 99989 -0.28% more
191 KBPPWBIL 49 207100 -0.81% more
192 KDSALTD 42 57796 -0.24% more
193 KEYACOSMET 5.3 670587 0% more
194 KOHINOOR 516.5 639 -0.31% more
195 KPCL 11.1 73654 0.91% more
196 KPPL 15.8 67545 0.64% more
197 KTL 9.5 14424 1.06% more
198 LANKABAFIN 15.5 520714 -1.27% more
199 LEGACYFOOT 56.2 42532 0% more
200 LHB 54 227289 -0.74% more
201 LIBRAINFU 667 1857 0.06% more
202 LINDEBD 840 1373 -1.16% more
203 LOVELLO 68.8 217429 0.29% more
204 LRBDL 9.8 53563 -2% more
205 LRGLOBMF1 3.2 4102 0% more
206 MAGURAPLEX 92.4 108919 0.33% more
207 MAKSONSPIN 5.8 50330 -3.33% more
208 MALEKSPIN 29.4 612582 -0.34% more
209 MARICO 2780 4656 -0.62% more
210 MATINSPINN 48.8 31438 0.41% more
211 MBL1STMF 4 19000 0% more
212 MEGCONMILK 24.2 34759 -1.22% more
213 MEGHNACEM 36.3 1060 5.83% more
214 MEGHNAINS 31.5 286638 0% more
215 MEGHNALIFE 56.6 37905 -0.53% more
216 MEGHNAPET 23 2117 1.32% more
217 MERCANBANK 8.6 137862 0% more
218 MERCINS 25.7 16010 3.63% more
219 METROSPIN 8.5 5510 0% more
220 MHSML 18.5 378938 0.54% more
221 MIDASFIN 5.7 26962 -3.39% more
222 MIDLANDBNK 17.9 410450 1.13% more
223 MIRACLEIND 33.9 25604 0.3% more
224 MIRAKHTER 29.7 78953 -0.34% more
225 MITHUNKNIT 16.1 30293 -1.23% more
226 MJLBD 93 6529 0% more
227 MLDYEING 8.7 899389 0% more
228 MONNOAGML 389.8 16455 -1.12% more
229 MONNOCERA 90.1 267595 -1.53% more
230 MONNOFABR 24.8 2743026 -2.36% more
231 MONOSPOOL 101.2 146005 -0.3% more
232 MPETROLEUM 201.2 4652 0% more
233 MTB 13.8 1572793 0% more
234 NAHEEACP 21.3 820080 0% more
235 NATLIFEINS 106 11396 -0.38% more
236 NAVANACNG 20.7 5057 0% more
237 NAVANAPHAR 60.2 209260 -2.43% more
238 NBL 5.3 7450240 -8.62% more
239 NCCBANK 13 136303 0.78% more
240 NCCBLMF1 4.2 27332 0% more
241 NEWLINE 4.8 85953 -4% more
242 NFML 0 1439015 1.86% more
243 NHFIL 25 148405 0.81% more
244 NITOLINS 29.5 61822 -0.67% more
245 NORTHERN 94.9 645 0.11% more
246 NPOLYMER 28.6 22063 -0.69% more
247 NRBBANK 7.3 271518 -1.35% more
248 NRBCBANK 6.5 188545 0% more
249 NTC 164 575 0.24% more
250 NTLTUBES 61.9 15606 0% more
251 NURANI 2.6 78282 -3.7% more
252 OAL 6.1 39308 -1.61% more
253 OIMEX 13 10379 0% more
254 OLYMPIC 155 709227 1.91% more
255 ONEBANKPLC 8.1 548260 1.25% more
256 ORIONINFU 372.4 152306 -0.67% more
257 ORIONPHARM 30.9 21238 0% more
258 PADMALIFE 17.6 80 -0.56% more
259 PADMAOIL 179 42902 -0.5% more
260 PARAMOUNT 55 35348 1.1% more
261 PDL 4.4 56375 -4.35% more
262 PENINSULA 21.8 273318 0.46% more
263 PEOPLESINS 41 38374 0.24% more
264 PF1STMF 5.1 94300 0% more
265 PHARMAID 566.6 3946 -0.56% more
266 PHENIXINS 32.5 64079 0.93% more
267 PHOENIXFIN 3.6 184130 -10% more
268 PHPMF1 2.7 260936 -3.57% more
269 PIONEERINS 53.7 34186 0.75% more
270 PLFSL 1.3 2652082 -7.14% more
271 POPULAR1MF 2.7 170805 -3.57% more
272 POPULARLIF 53 75587 -1.3% more
273 POWERGRID 32 31699 -1.84% more
274 PRAGATIINS 78 421989 -0.26% more
275 PRAGATILIF 262 299268 1.04% more
276 PREMIERBAN 5.4 738940 -3.57% more
277 PREMIERCEM 38.6 10016 -1.03% more
278 PREMIERLEA 1.4 676648 -6.67% more
279 PRIME1ICBA 4.4 46918 0% more
280 PRIMEBANK 33.8 95406 0% more
281 PRIMEFIN 2.7 2445303 -10% more
282 PRIMEINSUR 34 51728 1.49% more
283 PRIMELIFE 37.8 16578 -0.79% more
284 PRIMETEX 13.9 8885 -3.47% more
285 PROGRESLIF 44 11301 -2.65% more
286 PROVATIINS 33.1 43850 1.22% more
287 PTL 51.2 12765 0% more
288 PUBALIBANK 38.7 50952 -1.02% more
289 PURABIGEN 21.8 7911 0% more
290 QUASEMIND 41.9 204479 0% more
291 QUEENSOUTH 11.5 61460 0.88% more
292 RAHIMAFOOD 146.8 645991 7.08% more
293 RAHIMTEXT 226.7 17772 0% more
294 RAKCERAMIC 25.1 42896 -1.18% more
295 RANFOUNDRY 154.8 59 1.18% more
296 RDFOOD 21.1 315306 1.44% more
297 RECKITTBEN 3528 87 -0.66% more
298 REGENTTEX 3.9 25387 0% more
299 RELIANCE1 13.1 327640 0% more
300 RELIANCINS 73 5065 -0.14% more
301 RENATA 460 18458 -1.35% more
302 REPUBLIC 34.7 48641 0.58% more
303 RINGSHINE 3 197319 -3.23% more
304 ROBI 31.3 1104900 -0.63% more
305 RSRMSTEEL 7.3 38612 -2.67% more
306 RUNNERAUTO 33.9 74465 0.3% more
307 RUPALIBANK 19.6 113028 0% more
308 RUPALIINS 23.9 5339 0% more
309 RUPALILIFE 92.6 159027 -0.32% more
310 SAFKOSPINN 14.2 2002 -0.7% more
311 SAIFPOWER 6.4 113208 -1.54% more
312 SAIHAMCOT 20.5 2888892 -0.49% more
313 SAIHAMTEX 22.7 764048 0.44% more
314 SALAMCRST 16.3 383267 1.88% more
315 SALVO 30.9 312864 0% more
316 SAMATALETH 93.3 87726 1.74% more
317 SAMORITA 73.3 14608 -0.54% more
318 SANDHANINS 21.4 8740 -0.47% more
319 SAPORTL 45.5 713243 0% more
320 SBACBANK 6.7 145418 -4.29% more
321 SEAPEARL 33.6 360423 0.9% more
322 SEMLFBSLGF 5.2 20100 -1.89% more
323 SHAHJABANK 18.2 8635 0.55% more
324 SHARPIND 16.8 46828 0.6% more
325 SHASHADNIM 18 24922 0% more
326 SHEPHERD 13 39602 -0.76% more
327 SHURWID 6.1 268029 -8.96% more
328 SHYAMPSUG 167 1265 1.15% more
329 SICL 20.9 11618 -0.48% more
330 SILCOPHL 14.4 280083 -1.37% more
331 SILVAPHL 9.8 48032 -1.01% more
332 SIMTEX 23.9 782246 1.27% more
333 SINGERBD 91.7 1335 -0.54% more
334 SINOBANGLA 50.4 251814 -0.2% more
335 SIPLC 58.4 68424 0.17% more
336 SKTRIMS 8.2 84696 2.5% more
337 SONALIANSH 179.8 23970 -0.44% more
338 SONALILIFE 65.2 20662 -1.51% more
339 SONALIPAPR 254.4 107727 -0.97% more
340 SONARBAINS 29.6 21233 -0.34% more
341 SONARGAON 34.3 128223 -2% more
342 SOUTHEASTB 9.7 52446 0% more
343 SPCERAMICS 15.6 183744 0.65% more
344 SPCL 51.2 266018 -0.58% more
345 SQUARETEXT 50 11118 -0.6% more
346 SQURPHARMA 227.9 236994 -0.61% more
347 SSSTEEL 4.4 220946 -4.35% more
348 STANCERAM 70 97 0.72% more
349 STANDARINS 41 22781 -1.2% more
350 STANDBANKL 5.7 109569 0% more
351 STYLECRAFT 51 4867 -0.78% more
352 SUMITPOWER 13.5 108310 0% more
353 SUNLIFEINS 55.4 143335 0.36% more
354 TAKAFULINS 33.9 120 -0.29% more
355 TALLUSPIN 7.7 35684 1.32% more
356 TAMIJTEX 123 8848 -0.08% more
357 TB10Y0135 112.82 10000 3.53% more
358 TB2Y0127 99.9 20000 -1.81% more
359 TECHNODRUG 31.7 119867 -0.94% more
360 TILIL 48.6 101423 -0.82% more
361 TITASGAS 17.9 181396 -2.19% more
362 TOSRIFA 17 32712 1.19% more
363 TRUSTB1MF 2.7 293732 -3.57% more
364 TRUSTBANK 18.7 385440 -0.53% more
365 TUNGHAI 2.4 76064 -7.69% more
366 UCB 10 586803 1.01% more
367 UNILEVERCL 2225 3 0.21% more
368 UNIONCAP 4.2 341109 -4.55% more
369 UNIONINS 36.6 28792 0.55% more
370 UNIQUEHRL 39.1 24575 -0.26% more
371 UNITEDFIN 12.5 26718 -0.79% more
372 UNITEDINS 43.6 34323 -0.23% more
373 UPGDCL 126.6 3424 0% more
374 USMANIAGL 33.5 720 -0.59% more
375 UTTARABANK 24.8 396227 -0.4% more
376 UTTARAFIN 13.3 22325 1.53% more
377 VAMLRBBF 6 40650 -3.23% more
378 VFSTDL 12.2 366957 1.67% more
379 WALTONHIL 418.7 6296 -0.12% more
380 WATACHEM 137.7 6633 0.95% more
381 WMSHIPYARD 8.1 131434 0% more
382 YPL 17 29365 -0.58% more
383 ZAHEENSPIN 5 105342 0% more
384 ZAHINTEX 6.1 9657 -1.61% more
385 ZEALBANGLA 135.9 870 0.3% more
Nox nox Nox