Updated: 01:12:52 PM 26 Feb (Just Now)
DSEX: 5607.52 52.7 + 0.95% +
Trade: 157983 Volume: 249079061 Value: 7318.188 (mn)
+ Up: 267 + Down: 69 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 222333 0% more
2 1STPRIMFMF 19.3 128009 1.58% more
3 AAMRANET 17.1 187353 1.18% more
4 AAMRATECH 12.3 66705 2.5% more
5 ABB1STMF 3 2236545 7.14% more
6 ABBANK 6.7 2829582 3.08% more
7 ACFL 18 15153 0% more
8 ACI 225.5 562260 2.41% more
9 ACIFORMULA 149.6 147413 0.27% more
10 ACMELAB 81.3 660438 1.88% more
11 ACMEPL 16.6 1125834 0.61% more
12 ACTIVEFINE 7.1 558845 4.41% more
13 ADNTEL 65.3 235770 0.31% more
14 ADVENT 14.1 95931 0% more
15 AFCAGRO 7.4 47169 1.37% more
16 AFTABAUTO 29.9 177918 3.1% more
17 AGNISYSL 22.2 759555 0.45% more
18 AGRANINS 23.7 20182 0.42% more
19 AIBL1STIMF 3.9 338791 0% more
20 AIL 29.4 412070 4.26% more
21 AL-HAJTEX 132.5 99871 2.47% more
22 ALARABANK 16.6 487226 1.84% more
23 ALIF 4.6 270890 2.22% more
24 ALLTEX 15.3 376747 0.66% more
25 AMANFEED 24.4 361134 0.83% more
26 AMBEEPHA 790 723 1.56% more
27 AMCL(PRAN) 214 5285 -0.6% more
28 ANLIMAYARN 20 69909 2.04% more
29 ANWARGALV 103.8 537501 0.58% more
30 AOL 16.3 233962 2.52% more
31 APEXFOODS 236.8 9813 0.25% more
32 APEXFOOT 191.7 38172 0.21% more
33 APEXSPINN 212.1 77694 -0.93% more
34 APEXTANRY 71.1 13627 1.43% more
35 APOLOISPAT 2.9 2400237 7.41% more
36 ARAMIT 174.6 4366 0.81% more
37 ARAMITCEM 12.1 34206 1.68% more
38 ARGONDENIM 17.6 118293 0.57% more
39 ASIAINS 41.6 339906 -0.72% more
40 ASIAPACINS 38.5 98879 -0.77% more
41 ASIATICLAB 60.6 697930 -1.14% more
42 ATLASBANG 57.3 1131 0.88% more
43 AZIZPIPES 55.6 83247 3.15% more
44 BANGAS 126.4 78086 1.69% more
45 BARKAPOWER 8.1 272683 0% more
46 BATASHOE 849.9 1326 1.61% more
47 BATBC 275 174706 -1.04% more
48 BAYLEASING 5.8 1404304 9.43% more
49 BBS 10.5 619441 0.96% more
50 BBSCABLES 17.3 779205 2.37% more
51 BDAUTOCA 150.2 249853 5.11% more
52 BDCOM 28 1211672 2.94% more
53 BDFINANCE 13.3 87841 2.31% more
54 BDLAMPS 145.9 20685 0.34% more
55 BDTHAI 11.7 949354 0% more
56 BDTHAIFOOD 17.4 4033871 -1.14% more
57 BDWELDING 18.7 120486 -4.1% more
58 BEACHHATCH 33.2 458082 4.08% more
59 BEACONPHAR 109.7 287482 1.29% more
60 BENGALWTL 18.8 462135 3.3% more
61 BERGERPBL 1448.1 8500 0.49% more
62 BESTHLDNG 13.5 352058 3.05% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.1 24146 0% more
65 BIFC 5.5 133581 10% more
66 BNICL 55.8 161797 0.54% more
67 BPML 29.1 145030 0.34% more
68 BPPL 15.6 969534 0.65% more
69 BRACBANK 87.6 2345816 -1.68% more
70 BSC 116.4 577386 1.04% more
71 BSCPLC 145.4 139415 -0.48% more
72 BSRMLTD 83.9 74233 -0.24% more
73 BSRMSTEEL 74.7 271083 2.47% more
74 BXPHARMA 132 1377539 4.18% more
75 CAPITECGBF 7.1 263026 1.43% more
76 CAPMBDBLMF 10 340826 -0.99% more
77 CAPMIBBLMF 8.3 29048 0% more
78 CENTRALINS 41.8 565346 -0.48% more
79 CENTRALPHL 8.9 377770 -1.11% more
80 CITYBANK 33.1 14072672 2.8% more
81 CITYGENINS 85.4 532666 -0.58% more
82 CLICL 58.4 360484 -0.17% more
83 CNATEX 2.9 1035654 0% more
84 CONFIDCEM 69.2 996217 5.81% more
85 CONTININS 25.8 128179 0% more
86 COPPERTECH 20.6 296112 1.48% more
87 CROWNCEMNT 51.1 2873 0.2% more
88 CRYSTALINS 77.1 51745 1.18% more
89 CVOPRL 167.5 176691 0.84% more
90 DACCADYE 18.7 83152 0.54% more
91 DAFODILCOM 60.5 197867 3.07% more
92 DBH 38.9 85145 -0.26% more
93 DBH1STMF 4.8 860127 2.13% more
94 DELTALIFE 76 67940 0.4% more
95 DELTASPINN 5.9 147812 1.72% more
96 DESCO 23.8 42009 0.85% more
97 DESHBANDHU 17.1 853622 3.64% more
98 DGIC 21.7 16965 0.46% more
99 DHAKABANK 14 5986462 1.45% more
100 DHAKAINS 40 24480 1.52% more
101 DOMINAGE 36.5 637350 -0.82% more
102 DOREENPWR 29.3 307588 0.34% more
103 DSHGARME 111.8 13550 -0.97% more
104 DSSL 8.8 646256 1.15% more
105 DULAMIACOT 137 51590 1.71% more
106 DUTCHBANGL 44 1127281 3.77% more
107 EASTERNINS 53.7 27703 -0.37% more
108 EASTLAND 21.6 47477 0.93% more
109 EASTRNLUB 1587 5171 0.08% more
110 EBL 28.8 5316985 2.49% more
111 EBL1STMF 3.7 69316 0% more
112 EBLNRBMF 2.7 879679 3.85% more
113 ECABLES 117 1067 -1.1% more
114 EGEN 22.5 1414300 1.81% more
115 EHL 80.3 82992 0.88% more
116 EIL 29.1 137275 -0.34% more
117 EMERALDOIL 16.3 783833 9.4% more
118 ENVOYTEX 52 162687 0.78% more
119 EPGL 17.3 324817 0% more
120 ESQUIRENIT 20.9 172225 2.45% more
121 ETL 10 1361365 1.01% more
122 EXIM1STMF 3.1 427408 3.33% more
123 FAMILYTEX 2.2 4799706 10% more
124 FARCHEM 14.1 77877 0.71% more
125 FAREASTFIN 1.7 958819 6.25% more
126 FAREASTLIF 24 10367 0% more
127 FASFIN 1.7 208137 6.25% more
128 FBFIF 2.9 117405 0% more
129 FEDERALINS 21 44450 0.96% more
130 FEKDIL 14.7 506826 0.68% more
131 FINEFOODS 471 84536 0% more
132 FIRSTFIN 5.3 455024 6% more
133 FORTUNE 14.9 281669 0.68% more
134 FUWANGCER 12 976697 2.56% more
135 FUWANGFOOD 10.2 461232 0.99% more
136 GBBPOWER 8.7 261672 3.57% more
137 GEMINISEA 122.9 12957 1.07% more
138 GENEXIL 28.3 825808 1.8% more
139 GENNEXT 2.8 906483 0% more
140 GHAIL 11.6 1114139 2.65% more
141 GHCL 20 58408 2.56% more
142 GLDNJMF 6.2 502548 1.64% more
143 GLOBALINS 29.5 110642 0.34% more
144 GOLDENSON 10.3 617672 0.98% more
145 GP 263 393014 -0.79% more
146 GPHISPAT 17.5 493215 2.34% more
147 GQBALLPEN 524 26619 -1.73% more
148 GRAMEENS2 12.6 141719 0% more
149 GREENDELMF 3.2 112221 0% more
150 GREENDELT 57.4 113635 -0.17% more
151 GSPFINANCE 4.9 1934011 8.89% more
152 HAKKANIPUL 74.5 234834 -0.53% more
153 HAMI 152.1 63351 0.93% more
154 HEIDELBCEM 239.9 9092 2.26% more
155 HFL 7.4 47079 5.71% more
156 HRTEX 18.1 45626 1.12% more
157 HWAWELLTEX 42.5 48161 0.71% more
158 IBNSINA 330 102650 0.03% more
159 IBP 14.1 1462479 0.71% more
160 ICB 41.8 113464 3.47% more
161 ICB3RDNRB 4.4 6521 0% more
162 ICBAGRANI1 6.6 42061 0% more
163 ICBAMCL2ND 6.1 122881 0% more
164 ICBEPMF1S1 4.9 12757 -2% more
165 ICBIBANK 3.3 3857888 10% more
166 ICBSONALI1 4.6 161193 4.55% more
167 ICICL 23 106266 0.88% more
168 IDLC 42.4 425685 1.19% more
169 IFADAUTOS 22.5 425749 1.81% more
170 IFIC 6.3 8291522 5% more
171 IFIC1STMF 3 653389 3.45% more
172 IFILISLMF1 4.1 140107 0% more
173 ILFSL 1.6 1341153 6.67% more
174 INDEXAGRO 69.4 12693 0.43% more
175 INTECH 37.3 3292440 9.38% more
176 INTRACO 19.4 175580 0.52% more
177 IPDC 20.5 1074621 0.99% more
178 ISLAMIBANK 45.7 1116980 3.63% more
179 ISLAMICFIN 12 921395 0.84% more
180 ISLAMIINS 39.2 8887 -0.25% more
181 ISNLTD 79 537887 5.33% more
182 ITC 39.9 287098 0.5% more
183 JAMUNABANK 26.1 4774172 2.35% more
184 JAMUNAOIL 177 29157 0.51% more
185 JANATAINS 26 71181 1.17% more
186 JHRML 45.5 110508 0% more
187 JMISMDL 128.8 11534 0.78% more
188 JUTESPINN 245.1 31111 5.28% more
189 KARNAPHULI 30.7 199475 0.66% more
190 KAY&QUE 500 147783 -0.77% more
191 KBPPWBIL 54.6 4222007 7.69% more
192 KDSALTD 42.7 198752 0.95% more
193 KEYACOSMET 5.5 790454 0% more
194 KOHINOOR 519.2 5597 0.35% more
195 KPCL 11.1 170140 1.83% more
196 KPPL 17.1 1123585 3.01% more
197 KTL 9.6 122487 1.05% more
198 LANKABAFIN 15.6 844213 1.3% more
199 LEGACYFOOT 57.3 160439 -0.52% more
200 LHB 54.5 669568 1.11% more
201 LIBRAINFU 672.9 2363 0.18% more
202 LINDEBD 840 2916 0.5% more
203 LOVELLO 69.8 1362666 2.8% more
204 LRBDL 10.1 197639 2.02% more
205 LRGLOBMF1 3 25832 0% more
206 MAGURAPLEX 90.5 65415 0.44% more
207 MAKSONSPIN 5.9 224144 0% more
208 MALEKSPIN 29.3 835067 0.69% more
209 MARICO 2867 2187 0.56% more
210 MATINSPINN 48.3 30489 0.42% more
211 MBL1STMF 4 176842 0% more
212 MEGCONMILK 28.8 302494 7.06% more
213 MEGHNACEM 34 11832 -0.29% more
214 MEGHNAINS 30.4 625186 -0.33% more
215 MEGHNALIFE 55.2 184567 0% more
216 MEGHNAPET 26.4 72327 1.93% more
217 MERCANBANK 8.9 2048203 1.14% more
218 MERCINS 24.7 10559 0% more
219 METROSPIN 8.7 26443 -1.14% more
220 MHSML 19.8 958082 1.02% more
221 MIDASFIN 7 270155 4.48% more
222 MIDLANDBNK 18 1129711 1.69% more
223 MIRACLEIND 32.3 59493 0.94% more
224 MIRAKHTER 29.5 195244 0.34% more
225 MITHUNKNIT 16.3 9663 3.16% more
226 MJLBD 93.1 44658 -0.11% more
227 MLDYEING 9 1686239 1.12% more
228 MONNOAGML 381 25250 0.34% more
229 MONNOCERA 88.1 219959 0.69% more
230 MONNOFABR 24.3 2226395 2.97% more
231 MONOSPOOL 100.5 215034 1.82% more
232 MPETROLEUM 201.9 11312 0.45% more
233 MTB 13.8 1115384 2.22% more
234 NAHEEACP 22.6 1048285 -0.88% more
235 NATLIFEINS 104 54906 -0.1% more
236 NAVANACNG 20.9 46150 -0.48% more
237 NAVANAPHAR 62.6 415304 2.79% more
238 NBL 5 3332747 4.17% more
239 NCCBANK 13.2 1544114 2.33% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.1 77860 0% more
242 NFML 16 903289 -0.62% more
243 NHFIL 25.1 264521 1.21% more
244 NITOLINS 29.5 86149 -0.34% more
245 NORTHERN 116.8 42203 9.98% more
246 NORTHRNINS 30.9 15750 1.31% more
247 NPOLYMER 28.3 69419 2.17% more
248 NRBBANK 7.3 385677 4.29% more
249 NRBCBANK 6.7 393432 3.08% more
250 NTC 170.5 5008 1.97% more
251 NTLTUBES 63.8 57448 -0.16% more
252 NURANI 2.7 77359 0% more
253 OAL 6.3 173745 1.61% more
254 OIMEX 13.2 206709 1.54% more
255 OLYMPIC 159 325215 -0.06% more
256 ONEBANKPLC 8.2 2931397 1.23% more
257 ORIONINFU 382.6 724124 3.41% more
258 ORIONPHARM 31.5 293030 2.61% more
259 PADMALIFE 17.5 56240 0% more
260 PADMAOIL 182.2 130574 0.11% more
261 PARAMOUNT 53.3 225593 -0.93% more
262 PDL 4.6 303895 0% more
263 PENINSULA 22.2 362340 0.45% more
264 PEOPLESINS 40.4 123188 0% more
265 PF1STMF 5.1 239076 2% more
266 PHARMAID 569.9 3889 0.14% more
267 PHENIXINS 30.8 98299 -1.28% more
268 PHOENIXFIN 4.4 1291807 2.33% more
269 PHPMF1 2.8 736756 3.7% more
270 PIONEERINS 53.2 109293 0% more
271 PLFSL 1.7 1853416 6.25% more
272 POPULAR1MF 2.9 476564 7.41% more
273 POPULARLIF 51.7 226626 0.39% more
274 POWERGRID 31.8 38764 0.63% more
275 PRAGATIINS 76.5 170448 0.66% more
276 PRAGATILIF 243.5 106480 2.18% more
277 PREMIERBAN 5.6 1241921 3.7% more
278 PREMIERCEM 40 56273 2.56% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.3 963014 0% more
282 PRIMEFIN 4 2588562 8.11% more
283 PRIMEINSUR 32.3 38242 -1.52% more
284 PRIMELIFE 36.6 13125 -0.27% more
285 PRIMETEX 15.1 86355 5.59% more
286 PROGRESLIF 43.9 23382 -1.35% more
287 PROVATIINS 32.9 108477 1.54% more
288 PTL 55.6 376163 0.36% more
289 PUBALIBANK 39.9 418815 -0.25% more
290 PURABIGEN 21.9 33498 0.92% more
291 QUASEMIND 42 357763 0.96% more
292 QUEENSOUTH 11.8 924251 3.51% more
293 RAHIMAFOOD 144 164462 0.21% more
294 RAHIMTEXT 215.5 38332 0.05% more
295 RAKCERAMIC 24.5 220068 -1.21% more
296 RANFOUNDRY 149 9142 0.47% more
297 RDFOOD 21.3 1139344 -0.47% more
298 RECKITTBEN 3555.2 1096 -0.2% more
299 REGENTTEX 4.1 88300 0% more
300 RELIANCE1 13.4 884757 -1.47% more
301 RELIANCINS 73.7 12097 0.55% more
302 RENATA 455.2 22042 -0.63% more
303 RENWICKJA 553.6 2437 7.5% more
304 REPUBLIC 33.7 80142 0.3% more
305 RINGSHINE 3.4 701106 0% more
306 ROBI 32.9 14526618 3.79% more
307 RSRMSTEEL 8.1 24243 1.25% more
308 RUNNERAUTO 34.1 169182 0.59% more
309 RUPALIBANK 20 303535 2.04% more
310 RUPALIINS 23.5 36058 0.43% more
311 RUPALILIFE 88.5 143682 1.26% more
312 SAFKOSPINN 14.4 30609 0.7% more
313 SAIFPOWER 6.6 501213 1.54% more
314 SAIHAMCOT 21.1 1914318 0.48% more
315 SAIHAMTEX 22.4 776401 0.9% more
316 SALAMCRST 16.6 1143571 9.21% more
317 SALVO 33.7 2775946 4.66% more
318 SAMATALETH 95.5 87450 -1.14% more
319 SAMORITA 71.2 15348 -0.28% more
320 SANDHANINS 21.2 178829 0% more
321 SAPORTL 47.8 2426511 1.92% more
322 SBACBANK 7.3 479159 4.29% more
323 SEAPEARL 34.3 872296 4.57% more
324 SEMLFBSLGF 5.3 123349 -1.85% more
325 SEMLIBBLSF 6.1 39979 -1.61% more
326 SHAHJABANK 18.6 836881 1.09% more
327 SHARPIND 17 120799 0.59% more
328 SHASHADNIM 18.9 487820 3.28% more
329 SHEPHERD 13.3 455794 0% more
330 SHURWID 6.6 169639 0% more
331 SHYAMPSUG 168.7 15277 0.18% more
332 SICL 21 141156 -0.47% more
333 SILCOPHL 14.9 325741 -0.67% more
334 SILVAPHL 10 310773 0% more
335 SIMTEX 24 1036810 0.42% more
336 SINOBANGLA 52 551357 -0.57% more
337 SIPLC 61 408163 2.01% more
338 SKTRIMS 8.5 218607 0% more
339 SONALIANSH 175.6 35990 0.57% more
340 SONALILIFE 62.3 111282 -1.89% more
341 SONALIPAPR 255.4 129694 0.55% more
342 SONARBAINS 28.9 33923 0% more
343 SONARGAON 43.7 1434170 1.86% more
344 SOUTHEASTB 9.7 395669 1.04% more
345 SPCERAMICS 17.1 4139689 9.62% more
346 SPCL 50.8 788642 0.2% more
347 SQUARETEXT 49.8 40122 0% more
348 SQURPHARMA 225.8 374516 -0.13% more
349 SSSTEEL 4.8 370612 4.35% more
350 STANCERAM 73.8 10573 1.51% more
351 STANDARINS 40.8 101281 -0.73% more
352 STANDBANKL 5.7 705689 3.64% more
353 STYLECRAFT 53 14675 2.91% more
354 SUMITPOWER 14.6 2216231 4.29% more
355 SUNLIFEINS 54.2 437352 0.74% more
356 TAKAFULINS 32.9 7657 0% more
357 TALLUSPIN 8.3 482722 1.22% more
358 TAMIJTEX 124.7 65276 -0.64% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.6 438317 1.28% more
362 TILIL 46.5 190194 1.09% more
363 TITASGAS 17.5 383285 1.74% more
364 TOSRIFA 17.3 103428 1.76% more
365 TRUSTB1MF 2.8 590517 3.7% more
366 TRUSTBANK 19.1 4437819 1.6% more
367 TUNGHAI 2.6 388913 4% more
368 UCB 10.2 1158838 2% more
369 UNILEVERCL 2233.1 351 0.16% more
370 UNIONCAP 5.5 3558034 10% more
371 UNIONINS 35.8 140018 0.56% more
372 UNIQUEHRL 39.7 110947 1.28% more
373 UNITEDFIN 12.9 330628 1.57% more
374 UNITEDINS 42.8 26421 0% more
375 UPGDCL 126.4 19291 0.4% more
376 USMANIAGL 38.6 89099 6.34% more
377 UTTARABANK 26.1 8674162 3.16% more
378 UTTARAFIN 13.6 207668 4.62% more
379 VAMLRBBF 6 111 0% more
380 VFSTDL 12.1 1356376 2.54% more
381 WALTONHIL 416 9746 -0.02% more
382 WATACHEM 138.9 27499 1.09% more
383 WMSHIPYARD 8.5 323271 -1.16% more
384 YPL 16.6 181194 0.61% more
385 ZAHEENSPIN 5.2 277398 -1.89% more
386 ZAHINTEX 6.3 152260 0% more
387 ZEALBANGLA 141.9 5074 -1.39% more
Nox nox Nox