Updated: 01:09:01 PM 19 Feb (Just Now)
DSEX: 5479.52 -39.62 - -0.72% -
Trade: 125353 Volume: 175369228 Value: 4301.622 (mn)
+ Up: 58 + Down: 276 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 297425 -3.57% more
2 1STPRIMFMF 19.6 135429 0% more
3 AAMRANET 17 57548 -1.16% more
4 AAMRATECH 12.2 3706 0.83% more
5 ABB1STMF 2.9 2720812 0% more
6 ABBANK 6.4 4903332 -3.03% more
7 ACFL 18 7509 1.12% more
8 ACI 216.8 315302 -3.08% more
9 ACIFORMULA 145.2 59411 -0.21% more
10 ACMELAB 79.2 436645 -1.86% more
11 ACMEPL 16.4 1068454 -2.38% more
12 ACTIVEFINE 6.6 55901 -1.49% more
13 ADNTEL 64 338273 -1.99% more
14 ADVENT 14 86201 -0.71% more
15 AFCAGRO 6.6 39350 -1.49% more
16 AFTABAUTO 30.5 84985 -0.65% more
17 AGNISYSL 21.5 187783 -1.38% more
18 AGRANINS 23.8 35357 -1.65% more
19 AIBL1STIMF 3.8 163352 -2.56% more
20 AIL 27.9 66197 -1.06% more
21 AL-HAJTEX 138.3 132147 0.07% more
22 ALARABANK 16.2 331553 2.53% more
23 ALIF 4.3 121023 -4.44% more
24 ALLTEX 14.8 53971 -0.67% more
25 AMANFEED 24.4 122109 0% more
26 AMBEEPHA 770 47 -0.05% more
27 AMCL(PRAN) 211.2 7226 -3.34% more
28 ANLIMAYARN 19.1 3162 0.53% more
29 ANWARGALV 100.7 846698 -2.23% more
30 AOL 15.5 178629 -2.52% more
31 APEXFOODS 236.5 14380 -0.84% more
32 APEXFOOT 191.3 62205 -1.14% more
33 APEXSPINN 214.3 78195 3.53% more
34 APEXTANRY 70.5 46073 -1.12% more
35 APOLOISPAT 2.3 865064 -4.17% more
36 ARAMIT 173 6057 -2.26% more
37 ARAMITCEM 11.9 3401 2.59% more
38 ARGONDENIM 17.3 65793 -1.14% more
39 ASIAINS 41.6 707072 1.71% more
40 ASIAPACINS 39.4 124045 -0.51% more
41 ASIATICLAB 63.4 478420 -2.76% more
42 ATLASBANG 54.2 8723 0.37% more
43 AZIZPIPES 43.7 57 0% more
44 BANGAS 125.8 57298 -1.8% more
45 BANKASIA 20.7 1722170 0% more
46 BARKAPOWER 7.9 86230 1.28% more
47 BATASHOE 845 98 0.48% more
48 BATBC 276.9 85701 -0.68% more
49 BAYLEASING 4.6 300278 0% more
50 BBS 10.1 575483 -4.72% more
51 BBSCABLES 16.2 377361 -3.57% more
52 BDAUTOCA 137.2 73880 -2.9% more
53 BDCOM 26.4 268678 -1.49% more
54 BDFINANCE 13 55001 0% more
55 BDLAMPS 149.5 32053 1.56% more
56 BDTHAI 11.5 1976643 1.77% more
57 BDTHAIFOOD 16 2781107 3.23% more
58 BDWELDING 19.8 100965 -1% more
59 BEACHHATCH 30.8 119969 -3.45% more
60 BEACONPHAR 106.9 130054 -1.75% more
61 BENGALWTL 18.4 174290 -1.08% more
62 BERGERPBL 1430 4900 -0.08% more
63 BESTHLDNG 13.2 116397 0% more
64 BGIC 34.2 81795 -1.44% more
65 BIFC 3.6 646182 -7.69% more
66 BNICL 56.4 296258 -0.35% more
67 BPML 28 74718 -2.78% more
68 BPPL 15.6 549250 0% more
69 BRACBANK 83 2256174 1.84% more
70 BSC 114.7 428678 -1.55% more
71 BSCPLC 145.3 47122 -0.89% more
72 BSRMLTD 84 44691 -0.83% more
73 BSRMSTEEL 72.6 79819 -2.16% more
74 BXPHARMA 123.8 178688 -0.4% more
75 CAPITECGBF 7 287815 -1.41% more
76 CAPMBDBLMF 10.2 395143 -1.92% more
77 CAPMIBBLMF 8.3 65701 1.22% more
78 CENTRALINS 43.3 75529 -0.46% more
79 CENTRALPHL 9.1 282529 1.11% more
80 CITYBANK 28.9 3047355 0% more
81 CITYGENINS 85 43605 -0.23% more
82 CLICL 56.6 103831 -0.18% more
83 CNATEX 2.7 211308 -3.57% more
84 CONFIDCEM 64.7 612290 -1.52% more
85 CONTININS 26.2 52069 0.38% more
86 COPPERTECH 19.7 99321 -2.48% more
87 CROWNCEMNT 50.3 4516 0.2% more
88 CRYSTALINS 78.1 105883 -1.14% more
89 CVOPRL 168.7 330615 -2.15% more
90 DACCADYE 18.2 118094 -0.55% more
91 DAFODILCOM 56.4 182304 0.89% more
92 DBH 39 81855 0% more
93 DBH1STMF 4.6 1076341 0% more
94 DELTALIFE 76.9 43004 -2.29% more
95 DELTASPINN 5.9 671408 0% more
96 DESCO 23 19010 -1.71% more
97 DESHBANDHU 16.3 304322 -3.55% more
98 DGIC 21.9 11121 -0.9% more
99 DHAKABANK 13.7 8490568 -0.72% more
100 DHAKAINS 39.9 53124 -0.5% more
101 DOMINAGE 34.4 402502 -0.86% more
102 DOREENPWR 29.2 277607 -2.01% more
103 DSHGARME 108.3 5180 -1.63% more
104 DSSL 8.7 191415 0% more
105 DULAMIACOT 138.2 25259 -2.4% more
106 DUTCHBANGL 41.5 90271 -0.95% more
107 EASTERNINS 55.8 24539 0.54% more
108 EASTLAND 21.4 79234 -2.28% more
109 EASTRNLUB 1582.6 12382 -2.5% more
110 EBL 26.9 1024266 -0.37% more
111 EBL1STMF 3.7 108236 0% more
112 EBLNRBMF 2.6 2427518 -3.7% more
113 ECABLES 117.3 62 1.12% more
114 EGEN 21.4 1104803 -2.73% more
115 EHL 79.9 85842 -1.48% more
116 EIL 29.5 91022 -0.34% more
117 EMERALDOIL 14.3 66224 -1.38% more
118 ENVOYTEX 52.1 100461 -0.95% more
119 EPGL 15.6 90117 -1.89% more
120 ESQUIRENIT 20.1 17388 -0.5% more
121 ETL 9.9 566945 0% more
122 EXIM1STMF 3.3 524304 -8.33% more
123 FAMILYTEX 1.8 4419770 -5.26% more
124 FARCHEM 14.7 59288 -0.68% more
125 FAREASTFIN 1.4 2487658 -6.67% more
126 FAREASTLIF 23.5 14434 0% more
127 FASFIN 1.4 2883642 0% more
128 FBFIF 2.8 205738 0% more
129 FEDERALINS 21.1 58609 -0.94% more
130 FEKDIL 14.3 305781 -0.69% more
131 FINEFOODS 470.2 105316 0.11% more
132 FIRSTFIN 4.6 315108 -8% more
133 FORTUNE 14.5 271112 -3.97% more
134 FUWANGCER 11.8 281709 -0.84% more
135 FUWANGFOOD 10.1 121448 0% more
136 GBBPOWER 7.9 86610 -1.25% more
137 GEMINISEA 123.4 11394 0% more
138 GENEXIL 27.9 397157 -1.41% more
139 GENNEXT 2.6 329355 0% more
140 GHAIL 11.1 72290 -0.89% more
141 GHCL 19.3 3316 -0.52% more
142 GLDNJMF 6.1 216786 -1.61% more
143 GLOBALINS 30 219511 1.01% more
144 GOLDENSON 10.1 251565 -1.94% more
145 GP 265.4 63953 -0.6% more
146 GPHISPAT 17.2 141212 -1.15% more
147 GQBALLPEN 485.6 14301 0.6% more
148 GRAMEENS2 12.5 82541 -0.79% more
149 GREENDELMF 3.1 361330 -3.13% more
150 GREENDELT 57.3 20895 -0.69% more
151 GSPFINANCE 3.6 1277467 -10% more
152 HAKKANIPUL 74.6 324939 -1.97% more
153 HAMI 144 33088 -1.37% more
154 HEIDELBCEM 237.8 7637 -1% more
155 HFL 7.1 21934 -1.39% more
156 HRTEX 17.8 53013 -3.78% more
157 HWAWELLTEX 42.1 10204 0% more
158 IBNSINA 335 28679 -0.89% more
159 IBP 13.4 1899284 2.29% more
160 ICB 39.5 88179 -1.99% more
161 ICB3RDNRB 4.5 72668 0% more
162 ICBAGRANI1 6.5 24145 -1.52% more
163 ICBAMCL2ND 6.4 87682 0% more
164 ICBEPMF1S1 4.9 572854 2.08% more
165 ICBIBANK 2.6 124927 0% more
166 ICBSONALI1 4.5 189997 -2.17% more
167 ICICL 23 135040 -0.86% more
168 IDLC 41 189948 -0.97% more
169 IFADAUTOS 21.9 167265 -2.67% more
170 IFIC 5.9 6097062 -4.84% more
171 IFIC1STMF 2.8 826972 -6.67% more
172 IFILISLMF1 3.9 153871 0% more
173 ILFSL 1.3 1745318 -7.14% more
174 INDEXAGRO 69.5 42117 -2.11% more
175 INTECH 29.8 408568 -2.3% more
176 INTRACO 19.5 172078 -0.51% more
177 IPDC 20.3 536265 -0.49% more
178 ISLAMIBANK 46.2 1518489 3.59% more
179 ISLAMICFIN 11.2 764869 2.75% more
180 ISLAMIINS 39.9 12812 -0.99% more
181 ISNLTD 74.8 117528 -2.6% more
182 ITC 39.9 266971 -0.99% more
183 JAMUNABANK 24.6 1562660 0% more
184 JAMUNAOIL 176.7 15974 0.51% more
185 JANATAINS 26.4 80887 -0.75% more
186 JHRML 46.3 122606 0.65% more
187 JMISMDL 126.2 9486 0.16% more
188 JUTESPINN 203.6 596 -1.45% more
189 KARNAPHULI 31.1 264232 -0.96% more
190 KAY&QUE 486.4 167366 -3.85% more
191 KBPPWBIL 49.8 1213893 0.81% more
192 KDSALTD 41.6 122384 -1.19% more
193 KEYACOSMET 5.3 904871 0% more
194 KOHINOOR 515.9 2932 -0.42% more
195 KPCL 11 105337 0% more
196 KPPL 15.6 215038 -0.64% more
197 KTL 9.3 85219 -1.06% more
198 LANKABAFIN 15.4 908093 -1.91% more
199 LEGACYFOOT 55.9 78315 -0.53% more
200 LHB 53.6 535722 -1.47% more
201 LIBRAINFU 665.2 2629 -0.21% more
202 LINDEBD 844.8 3739 -0.6% more
203 LOVELLO 68.5 367237 -0.15% more
204 LRBDL 9.7 86905 -3% more
205 LRGLOBMF1 3 277994 -6.25% more
206 MAGURAPLEX 91 167159 -1.19% more
207 MAKSONSPIN 5.5 146793 -8.33% more
208 MALEKSPIN 29.2 1010332 -1.02% more
209 MARICO 2777 5694 -0.73% more
210 MATINSPINN 48.3 49588 -0.62% more
211 MBL1STMF 4 30100 0% more
212 MEGCONMILK 25.3 80921 3.27% more
213 MEGHNACEM 35.9 3033 4.66% more
214 MEGHNAINS 30.9 561633 -1.9% more
215 MEGHNALIFE 55.7 61747 -2.11% more
216 MEGHNAPET 22.4 30296 -1.32% more
217 MERCANBANK 8.7 249567 1.16% more
218 MERCINS 25 21988 0.81% more
219 METROSPIN 8.2 17800 -3.53% more
220 MHSML 18.3 625757 -0.54% more
221 MIDASFIN 6 28035 1.69% more
222 MIDLANDBNK 17.7 551089 0% more
223 MIRACLEIND 33.3 68227 -1.48% more
224 MIRAKHTER 29.3 156543 -1.68% more
225 MITHUNKNIT 16.4 56204 0.61% more
226 MJLBD 92.9 40439 -0.11% more
227 MLDYEING 8.5 990265 -2.3% more
228 MONNOAGML 381 31428 -3.35% more
229 MONNOCERA 89 403256 -2.73% more
230 MONNOFABR 24.5 3640639 -3.54% more
231 MONOSPOOL 99.6 318992 -1.87% more
232 MPETROLEUM 202.7 23232 0.75% more
233 MTB 13.6 2197200 -1.45% more
234 NAHEEACP 21 1011022 -1.41% more
235 NATLIFEINS 104.6 43980 -1.69% more
236 NAVANACNG 20.7 24143 0% more
237 NAVANAPHAR 59.9 313365 -2.92% more
238 NBL 5.3 8109538 -8.62% more
239 NCCBANK 12.9 291863 0% more
240 NCCBLMF1 4.2 41846 0% more
241 NEWLINE 4.6 150890 -8% more
242 NFML 0 2068405 0.62% more
243 NHFIL 24.8 232742 0% more
244 NITOLINS 29.3 78802 -1.35% more
245 NORTHERN 92.1 761 -2.85% more
246 NORTHRNINS 31.5 839 -0.94% more
247 NPOLYMER 28.1 46926 -2.43% more
248 NRBBANK 7.1 422675 -4.05% more
249 NRBCBANK 6.5 266164 0% more
250 NTC 162.7 842 -0.55% more
251 NTLTUBES 61.7 43272 -0.32% more
252 NURANI 2.6 101546 -3.7% more
253 OAL 6.1 135851 -1.61% more
254 OIMEX 12.9 25805 -0.77% more
255 OLYMPIC 155.8 847941 2.43% more
256 ONEBANKPLC 7.9 1184520 -1.25% more
257 ORIONINFU 370.3 227619 -1.23% more
258 ORIONPHARM 30.3 143316 -1.94% more
259 PADMALIFE 17.5 1323 -1.13% more
260 PADMAOIL 178.7 66106 -0.67% more
261 PARAMOUNT 54.8 128992 0.74% more
262 PDL 4.5 137059 -2.17% more
263 PENINSULA 21.6 495220 -0.46% more
264 PEOPLESINS 39.9 169300 -2.44% more
265 PF1STMF 5.1 124599 0% more
266 PHARMAID 568.9 6929 -0.16% more
267 PHENIXINS 31.8 158515 -1.24% more
268 PHOENIXFIN 3.7 271929 -7.5% more
269 PHPMF1 2.7 993740 -3.57% more
270 PIONEERINS 53.3 113814 0% more
271 PLFSL 1.3 2829766 -7.14% more
272 POPULAR1MF 2.7 959107 -3.57% more
273 POPULARLIF 51.6 202026 -3.91% more
274 POWERGRID 31.3 73439 -3.99% more
275 PRAGATIINS 77 539942 -1.53% more
276 PRAGATILIF 254.5 419354 -1.85% more
277 PREMIERBAN 5.3 1108459 -5.36% more
278 PREMIERCEM 38.6 35548 -1.03% more
279 PREMIERLEA 1.4 691749 -6.67% more
280 PRIME1ICBA 4.3 139718 -2.27% more
281 PRIMEBANK 33.9 428033 0.3% more
282 PRIMEFIN 2.7 2760838 -10% more
283 PRIMEINSUR 33.6 66241 0.3% more
284 PRIMELIFE 36.8 35014 -3.41% more
285 PRIMETEX 13.7 16489 -4.86% more
286 PROGRESLIF 44.2 14551 -2.21% more
287 PROVATIINS 32.5 59025 -0.61% more
288 PTL 51.1 38847 -0.2% more
289 PUBALIBANK 38.8 121110 -0.77% more
290 PURABIGEN 21.8 58659 0% more
291 QUASEMIND 41.7 414902 -0.48% more
292 QUEENSOUTH 11.3 87795 -0.88% more
293 RAHIMAFOOD 145.8 754411 6.35% more
294 RAHIMTEXT 224 29254 -1.19% more
295 RAKCERAMIC 24.8 115023 -2.36% more
296 RANFOUNDRY 153 2069 0% more
297 RDFOOD 21 666675 0.96% more
298 RECKITTBEN 3530 372 -0.61% more
299 REGENTTEX 4 112517 2.56% more
300 RELIANCE1 13 641456 -0.76% more
301 RELIANCINS 72.2 13095 -1.23% more
302 RENATA 460.5 30512 -1.24% more
303 REPUBLIC 34.6 97908 0.29% more
304 RINGSHINE 2.9 555922 -6.45% more
305 ROBI 31 2214413 -1.59% more
306 RSRMSTEEL 7.4 52712 -1.33% more
307 RUNNERAUTO 33.4 155191 -1.18% more
308 RUPALIBANK 19.5 162683 -0.51% more
309 RUPALIINS 23.5 86939 -1.67% more
310 RUPALILIFE 91.4 228978 -1.61% more
311 SAFKOSPINN 14.4 30587 0.7% more
312 SAIFPOWER 6.2 319628 -4.62% more
313 SAIHAMCOT 20.6 5623086 0% more
314 SAIHAMTEX 22.4 1192910 -0.88% more
315 SALAMCRST 15.5 505572 -3.12% more
316 SALVO 30.3 564669 -1.94% more
317 SAMATALETH 93.6 102951 2.07% more
318 SAMORITA 72.6 31460 -1.49% more
319 SANDHANINS 21.3 20760 -0.93% more
320 SAPORTL 45.3 1236025 -0.44% more
321 SBACBANK 6.8 195557 -2.86% more
322 SEAPEARL 33.4 490766 0.3% more
323 SEMLFBSLGF 5.3 25907 0% more
324 SHAHJABANK 18 53963 -0.55% more
325 SHARPIND 16.7 107738 0% more
326 SHASHADNIM 17.9 63332 -0.56% more
327 SHEPHERD 13 226276 -0.76% more
328 SHURWID 6.1 319478 -8.96% more
329 SHYAMPSUG 165 8327 -0.06% more
330 SICL 20.9 63996 -0.48% more
331 SILCOPHL 14.5 435027 -0.68% more
332 SILVAPHL 9.9 136743 0% more
333 SIMTEX 23.8 1192127 0.85% more
334 SINGERBD 92 4340 -0.22% more
335 SINOBANGLA 49.7 406551 -1.58% more
336 SIPLC 58.6 163839 0.51% more
337 SKTRIMS 8.1 105607 1.25% more
338 SONALIANSH 178.3 46410 -1.27% more
339 SONALILIFE 65.3 23826 -1.36% more
340 SONALIPAPR 252.3 181904 -1.79% more
341 SONARBAINS 29 45093 -2.36% more
342 SONARGAON 34.3 196733 -2% more
343 SOUTHEASTB 9.6 278297 -1.03% more
344 SPCERAMICS 15.4 351334 -0.65% more
345 SPCL 50.4 580147 -2.14% more
346 SQUARETEXT 50 24501 -0.6% more
347 SQURPHARMA 227.6 636295 -0.74% more
348 SSSTEEL 4.4 297842 -4.35% more
349 STANCERAM 69 3073 -0.72% more
350 STANDARINS 41.5 117992 0% more
351 STANDBANKL 5.6 437928 -1.75% more
352 STYLECRAFT 50.6 10935 -1.56% more
353 SUMITPOWER 13.4 171166 -0.74% more
354 SUNLIFEINS 55 214298 -0.36% more
355 TAKAFULINS 33.4 11359 -1.76% more
356 TALLUSPIN 7.6 195282 0% more
357 TAMIJTEX 121.2 26334 -1.54% more
358 TB10Y0135 112.82 10000 3.53% more
359 TB2Y0127 99.9 20000 -1.81% more
360 TB2Y0426 98.52 12000 -1.65% more
361 TECHNODRUG 31.5 191852 -1.56% more
362 TILIL 47.6 204056 -2.86% more
363 TITASGAS 17.6 338561 -3.83% more
364 TOSRIFA 16.9 58174 0.6% more
365 TRUSTB1MF 2.7 510503 -3.57% more
366 TRUSTBANK 18.6 519239 -1.06% more
367 TUNGHAI 2.4 77864 -7.69% more
368 UCB 10.1 857539 2.02% more
369 UNILEVERCL 2220 166 -0.02% more
370 UNIONCAP 4.2 393513 -4.55% more
371 UNIONINS 36 82566 -1.1% more
372 UNIQUEHRL 39.2 38261 0% more
373 UNITEDFIN 12.6 171240 0% more
374 UNITEDINS 43.7 46097 0% more
375 UPGDCL 126.1 8449 -0.39% more
376 USMANIAGL 32.9 3460 -2.37% more
377 UTTARABANK 24.8 649556 -0.4% more
378 UTTARAFIN 12.8 52300 -2.29% more
379 VAMLRBBF 6.1 74611 -1.61% more
380 VFSTDL 12 568886 0% more
381 WALTONHIL 415 14168 -1% more
382 WATACHEM 136 20044 -0.29% more
383 WMSHIPYARD 8.1 251296 0% more
384 YPL 16.8 89906 -1.75% more
385 ZAHEENSPIN 4.8 187506 -4% more
386 ZAHINTEX 6.1 9657 -1.61% more
387 ZEALBANGLA 135.5 4117 0% more
Nox nox Nox