Updated: 02:00:32 PM 18 Feb (Just Now)
DSEX: 5524.16 -46.43 - -0.83% -
Trade: 205695 Volume: 285008772 Value: 7757.715 (mn)
+ Up: 79 + Down: 271 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 904316 -3.45% more
2 1STPRIMFMF 19.6 293379 -1.51% more
3 AAMRANET 17.2 270957 1.18% more
4 AAMRATECH 12.3 443353 0.82% more
5 ABB1STMF 2.8 2679862 -6.67% more
6 ABBANK 6.7 12409154 -2.9% more
7 ACFL 17.8 44456 -2.2% more
8 ACI 222.9 390188 -0.93% more
9 ACIFORMULA 145.2 82337 -4.22% more
10 ACMELAB 81 1040543 -1.7% more
11 ACMEPL 16.8 1340564 0% more
12 ACTIVEFINE 6.7 365603 -4.29% more
13 ADNTEL 65.2 1305064 1.4% more
14 ADVENT 14.1 197073 -2.08% more
15 AFCAGRO 6.7 216587 -4.29% more
16 AFTABAUTO 30.7 201738 -0.97% more
17 AGNISYSL 21.9 1316622 1.39% more
18 AGRANINS 24.1 30720 -1.23% more
19 AIBL1STIMF 3.8 1243533 0% more
20 AIL 28.1 222118 -1.75% more
21 AL-HAJTEX 138.8 163233 -3.74% more
22 ALARABANK 15.9 395968 -2.45% more
23 ALIF 4.4 447459 -6.38% more
24 ALLTEX 14.9 188227 0% more
25 AMANFEED 24.6 485775 0.82% more
26 AMBEEPHA 770 862 -1.84% more
27 AMCL(PRAN) 217.6 7480 -1.94% more
28 ANLIMAYARN 19 20367 0.53% more
29 ANWARGALV 103.1 1468605 1.68% more
30 AOL 15.9 810644 -2.45% more
31 APEXFOODS 239.8 27122 -1.15% more
32 APEXFOOT 193.4 138623 -0.26% more
33 APEXSPINN 206.8 108516 -3.05% more
34 APEXTANRY 71.5 34341 -0.14% more
35 APOLOISPAT 2.4 1097390 -4% more
36 ARAMIT 177.2 22422 -1.23% more
37 ARAMITCEM 11.5 16324 -0.86% more
38 ARGONDENIM 17.5 275231 -1.13% more
39 ASIAINS 40.8 1402755 -5.12% more
40 ASIAPACINS 39.6 206111 -5.04% more
41 ASIATICLAB 66.6 3866686 -2.35% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.5 10645 -2.9% more
44 BANGAS 127.4 219356 1.43% more
45 BANKASIA 20.6 1513643 -0.48% more
46 BARKAPOWER 7.9 535108 -2.47% more
47 BATASHOE 841 1237 0.01% more
48 BATBC 279 107807 -1.45% more
49 BAYLEASING 4.6 541973 -6.12% more
50 BBS 10.6 3386510 9.28% more
51 BBSCABLES 16.7 2071527 6.37% more
52 BDAUTOCA 141.8 168477 4.65% more
53 BDCOM 26.7 1488438 0% more
54 BDFINANCE 13.1 250066 -2.24% more
55 BDLAMPS 147.5 39950 1.72% more
56 BDTHAI 11.2 783307 0.9% more
57 BDTHAIFOOD 15.5 2576114 0.65% more
58 BDWELDING 20.1 162731 0% more
59 BEACHHATCH 32 164407 -0.93% more
60 BEACONPHAR 109 343811 -2.07% more
61 BENGALWTL 18.6 401261 1.09% more
62 BERGERPBL 1435 19320 -1.03% more
63 BESTHLDNG 13.4 104793 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.6 43313 -2.26% more
66 BIFC 3.9 1957887 8.33% more
67 BNICL 56.8 831880 -2.57% more
68 BPML 28.7 108588 -3.37% more
69 BPPL 15.6 1708044 -1.27% more
70 BRACBANK 81.3 1601808 0.25% more
71 BSC 116.7 560274 -0.68% more
72 BSCPLC 146.6 218823 -0.88% more
73 BSRMLTD 84.7 54599 -1.28% more
74 BSRMSTEEL 74.8 167981 -0.53% more
75 BXPHARMA 124 467014 -0.96% more
76 CAPITECGBF 7.2 583310 0% more
77 CAPMBDBLMF 10.4 509428 1.96% more
78 CAPMIBBLMF 8.3 112922 -3.49% more
79 CENTRALINS 43.6 549869 -1.58% more
80 CENTRALPHL 9 510098 -2.17% more
81 CITYBANK 28.8 5929760 -1.37% more
82 CITYGENINS 85.2 18944 -0.12% more
83 CLICL 57 155356 0.53% more
84 CNATEX 2.8 386100 -3.45% more
85 CONFIDCEM 65.4 756795 0.93% more
86 CONTININS 26.1 171673 -1.51% more
87 COPPERTECH 20.1 931487 1.52% more
88 CROWNCEMNT 50.3 18337 -2.14% more
89 CRYSTALINS 79.3 281999 -2.34% more
90 CVOPRL 172.7 792467 1.41% more
91 DACCADYE 18.4 545388 -4.17% more
92 DAFODILCOM 55.3 512807 6.76% more
93 DBH 38.9 190748 -1.27% more
94 DBH1STMF 4.7 994612 0% more
95 DELTALIFE 77.7 127627 -0.13% more
96 DELTASPINN 5.9 523110 -1.67% more
97 DESCO 23.4 71869 -0.43% more
98 DESHBANDHU 16.8 726596 1.82% more
99 DGIC 22.2 108745 -0.89% more
100 DHAKABANK 13.9 14890875 -5.44% more
101 DHAKAINS 40 162013 -3.38% more
102 DOMINAGE 35 1012863 -0.28% more
103 DOREENPWR 29.8 786709 -3.56% more
104 DSHGARME 110.1 24168 -1.43% more
105 DSSL 8.7 1120783 -2.25% more
106 DULAMIACOT 141 41549 -2.02% more
107 DUTCHBANGL 41.8 541913 -2.11% more
108 EASTERNINS 55.6 78424 -2.8% more
109 EASTLAND 22 214468 -1.35% more
110 EASTRNLUB 1625 1743 -0.58% more
111 EBL 27 2128474 -1.1% more
112 EBL1STMF 3.6 80141 -2.7% more
113 EBLNRBMF 2.7 772438 -3.57% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22.1 3179065 2.31% more
116 EHL 81.3 130930 -0.49% more
117 EIL 29.6 417866 -1.66% more
118 EMERALDOIL 14.6 104702 -0.68% more
119 ENVOYTEX 52.7 342930 -0.75% more
120 EPGL 15.9 352942 -0.62% more
121 ESQUIRENIT 20.2 60058 -0.49% more
122 ETL 10 1080065 0% more
123 EXIM1STMF 3.6 2088476 -2.7% more
124 FAMILYTEX 1.9 904364 5.56% more
125 FARCHEM 14.9 79500 -0.67% more
126 FAREASTFIN 1.5 2746313 7.14% more
127 FAREASTLIF 23.5 47410 -2.89% more
128 FASFIN 1.4 2161457 -6.67% more
129 FBFIF 2.9 417110 0% more
130 FEDERALINS 21.4 138295 -2.28% more
131 FEKDIL 14.3 938342 -1.38% more
132 FINEFOODS 468.1 23497 -0.19% more
133 FIRSTFIN 4.9 1074180 2.08% more
134 FORTUNE 15.1 350218 -2.58% more
135 FUWANGCER 11.9 1392392 0% more
136 FUWANGFOOD 10 237279 -2.91% more
137 GBBPOWER 8.1 207867 -3.57% more
138 GEMINISEA 123.5 30442 -2.22% more
139 GENEXIL 28.3 1486362 -0.35% more
140 GENNEXT 2.7 978749 -3.57% more
141 GHAIL 11.2 575494 0% more
142 GHCL 19.5 28669 -1.02% more
143 GLDNJMF 6.3 301051 0% more
144 GLOBALINS 29.8 360326 -2.61% more
145 GOLDENSON 10.4 890175 0% more
146 GP 267.3 95012 -0.45% more
147 GPHISPAT 17.4 660799 0% more
148 GQBALLPEN 482 10708 -0.02% more
149 GRAMEENS2 12.5 91366 -2.34% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 57.1 105598 -2.89% more
152 GSPFINANCE 4 941699 0% more
153 HAKKANIPUL 76.1 1241716 3.82% more
154 HAMI 146.6 72804 6.77% more
155 HEIDELBCEM 240.1 8398 -1.64% more
156 HFL 7.2 85848 -1.37% more
157 HRTEX 18.6 29112 -2.11% more
158 HWAWELLTEX 42.2 36533 -0.94% more
159 IBNSINA 337.9 113558 -1.03% more
160 IBP 13.1 1362514 -1.5% more
161 ICB 40.4 129826 -4.27% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 10337 0% more
164 ICBAMCL2ND 6.5 895531 -1.52% more
165 ICBEPMF1S1 4.9 736405 0% more
166 ICBIBANK 2.8 169782 0% more
167 ICBSONALI1 4.6 75876 -2.13% more
168 ICICL 23.3 244174 -1.69% more
169 IDLC 41.4 260746 -0.96% more
170 IFADAUTOS 22.5 1446179 4.65% more
171 IFIC 6.3 13022594 -5.97% more
172 IFIC1STMF 2.9 1129188 -3.33% more
173 IFILISLMF1 4 91622 -2.44% more
174 ILFSL 1.5 2291939 0% more
175 INDEXAGRO 71 62759 0.14% more
176 INTECH 30.5 1629813 2.35% more
177 INTRACO 19.6 252313 0% more
178 IPDC 20.4 1656197 -1.92% more
179 ISLAMIBANK 44.7 1201382 -4.28% more
180 ISLAMICFIN 10.9 1071777 -0.91% more
181 ISLAMIINS 40.2 39193 -1.95% more
182 ISNLTD 77.4 428041 -0.26% more
183 ITC 40.3 884220 0% more
184 JAMUNABANK 24.6 2363160 -0.81% more
185 JAMUNAOIL 175.7 21822 -0.23% more
186 JANATAINS 26.6 91915 -1.48% more
187 JHRML 45.9 239835 -3.16% more
188 JMISMDL 126.5 22549 -0.63% more
189 JUTESPINN 212 495 -1.49% more
190 KARNAPHULI 31.4 528841 -1.57% more
191 KAY&QUE 510.2 253852 -3.9% more
192 KBPPWBIL 49.6 632876 -0.2% more
193 KDSALTD 42.1 380692 -0.24% more
194 KEYACOSMET 5.3 1584932 -3.64% more
195 KOHINOOR 519 11447 -0.57% more
196 KPCL 11 285411 -2.65% more
197 KPPL 15.6 373072 -4.29% more
198 KTL 9.3 204604 -2.11% more
199 LANKABAFIN 15.7 1328561 -1.88% more
200 LEGACYFOOT 56.1 433189 0.9% more
201 LHB 54.4 660989 -0.73% more
202 LIBRAINFU 669.9 5401 -1.73% more
203 LINDEBD 851 4172 -1.2% more
204 LOVELLO 68.6 774891 0.15% more
205 LRBDL 10.1 117376 1% more
206 LRGLOBMF1 3.2 38482 0% more
207 MAGURAPLEX 92 529635 1.66% more
208 MAKSONSPIN 5.9 240388 -3.28% more
209 MALEKSPIN 29.5 1257349 -1.01% more
210 MARICO 2798 8683 -1.81% more
211 MATINSPINN 48.6 55826 -0.21% more
212 MBL1STMF 4.1 193574 -2.38% more
213 MEGCONMILK 24.5 171224 -4.67% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.4 1758109 0.32% more
216 MEGHNALIFE 56.7 199130 1.25% more
217 MEGHNAPET 23.5 50326 -2.08% more
218 MERCANBANK 8.7 819655 -2.25% more
219 MERCINS 24.8 23324 -2.75% more
220 METROSPIN 8.5 95624 -3.41% more
221 MHSML 18.4 778648 -0.54% more
222 MIDASFIN 5.8 40805 -4.92% more
223 MIDLANDBNK 17.7 2712145 -1.12% more
224 MIRACLEIND 33.7 208452 -1.17% more
225 MIRAKHTER 29.8 536653 1.02% more
226 MITHUNKNIT 16.5 206476 3.77% more
227 MJLBD 93.2 82535 -0.32% more
228 MLDYEING 8.7 1120529 1.16% more
229 MONNOAGML 394 127009 -0.3% more
230 MONNOCERA 91.9 1393274 -0.76% more
231 MONNOFABR 25.3 7103742 0.8% more
232 MONOSPOOL 101.6 805205 0.89% more
233 MPETROLEUM 200.8 30382 0.2% more
234 MTB 13.9 1430110 0% more
235 NAHEEACP 21.3 2246021 9.79% more
236 NATLIFEINS 106.8 36925 -0.56% more
237 NAVANACNG 20.7 145062 -1.9% more
238 NAVANAPHAR 61.8 463752 -2.22% more
239 NBL 5.8 14476035 9.43% more
240 NCCBANK 12.9 938556 -1.53% more
241 NCCBLMF1 4.2 259194 -4.55% more
242 NEWLINE 5 193692 -3.85% more
243 NFML 0 1999704 1.26% more
244 NHFIL 24.9 439959 -1.19% more
245 NITOLINS 30.1 21805 0% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 31.9 6107 -2.15% more
248 NPOLYMER 28.9 159004 0% more
249 NRBBANK 7.3 462202 -3.95% more
250 NRBCBANK 6.5 485273 -2.99% more
251 NTC 163.6 1664 -0.55% more
252 NTLTUBES 61.9 80123 0.81% more
253 NURANI 2.7 572536 -6.9% more
254 OAL 6.2 156884 -3.13% more
255 OIMEX 13 76687 -1.52% more
256 OLYMPIC 152.4 398358 -2.62% more
257 ONEBANKPLC 8.1 3226693 -5.81% more
258 ORIONINFU 374.7 415181 1.54% more
259 ORIONPHARM 30.9 290742 0.98% more
260 PADMALIFE 17.7 30819 0.57% more
261 PADMAOIL 179.6 167707 -0.77% more
262 PARAMOUNT 54.5 355874 -3.54% more
263 PDL 4.6 119397 -4.17% more
264 PENINSULA 21.8 1363613 -2.68% more
265 PEOPLESINS 40.9 1057857 -1.21% more
266 PF1STMF 5.2 399070 0% more
267 PHARMAID 568.3 9041 -1.98% more
268 PHENIXINS 32.4 116506 -2.41% more
269 PHOENIXFIN 4 736259 0% more
270 PHPMF1 2.8 706241 -3.45% more
271 PIONEERINS 53.7 166222 -1.65% more
272 PLFSL 1.4 2314326 -6.67% more
273 POPULAR1MF 2.8 1090492 -3.45% more
274 POPULARLIF 53.9 1336116 8.23% more
275 POWERGRID 32.5 60751 -3.56% more
276 PRAGATIINS 78.6 574392 -1.01% more
277 PRAGATILIF 259.7 840192 8.75% more
278 PREMIERBAN 5.7 3488644 -6.56% more
279 PREMIERCEM 39 58068 -0.26% more
280 PREMIERLEA 1.5 346540 7.14% more
281 PRIME1ICBA 4.4 284673 -6.38% more
282 PRIMEBANK 33.9 917991 -0.29% more
283 PRIMEFIN 3 482609 7.14% more
284 PRIMEINSUR 33.3 36438 -5.4% more
285 PRIMELIFE 38.1 64464 1.6% more
286 PRIMETEX 14.2 12183 -4.05% more
287 PROGRESLIF 45.5 17195 -0.87% more
288 PROVATIINS 32.7 234384 -2.68% more
289 PTL 51.2 84609 0.2% more
290 PUBALIBANK 38.9 237952 -0.77% more
291 PURABIGEN 21.8 202351 -2.68% more
292 QUASEMIND 42 871259 -1.87% more
293 QUEENSOUTH 11.5 440793 -0.86% more
294 RAHIMAFOOD 137.1 251816 0.07% more
295 RAHIMTEXT 228.8 36667 -1.51% more
296 RAKCERAMIC 25.4 249549 -0.39% more
297 RANFOUNDRY 152.9 11920 -1.42% more
298 RDFOOD 20.7 846517 -1.43% more
299 RECKITTBEN 3550 834 -0.73% more
300 REGENTTEX 4 178469 -2.44% more
301 RELIANCE1 13.1 657706 -1.5% more
302 RELIANCINS 73.1 77992 -0.95% more
303 RENATA 466.2 45334 -1.54% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.5 257231 -2.27% more
306 RINGSHINE 3 246185 -3.23% more
307 ROBI 31.6 2591280 -0.63% more
308 RSRMSTEEL 7.3 59151 -6.41% more
309 RUNNERAUTO 33.7 432047 -1.46% more
310 RUPALIBANK 19.8 189476 -0.5% more
311 RUPALIINS 23.7 144995 -2.07% more
312 RUPALILIFE 93 458015 1.42% more
313 SAFKOSPINN 14.3 61938 -0.69% more
314 SAIFPOWER 6.5 1025369 0% more
315 SAIHAMCOT 20.5 4466658 4.59% more
316 SAIHAMTEX 22.5 2221260 0.9% more
317 SALAMCRST 15.8 1301847 8.22% more
318 SALVO 30.9 1301017 -0.96% more
319 SAMATALETH 92 149029 4.43% more
320 SAMORITA 73.6 116340 0.96% more
321 SANDHANINS 21.5 165939 -0.46% more
322 SAPORTL 45.6 2113781 -0.65% more
323 SBACBANK 7 108628 -1.41% more
324 SEAPEARL 33.3 396997 0.6% more
325 SEMLFBSLGF 5.3 135687 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.3 346245 0% more
328 SHARPIND 16.9 385996 5.62% more
329 SHASHADNIM 18.1 383003 -1.09% more
330 SHEPHERD 13.1 259840 1.55% more
331 SHURWID 6.7 699712 0% more
332 SHYAMPSUG 167 50569 3.09% more
333 SICL 21.1 275640 -1.4% more
334 SILCOPHL 14.5 661544 2.11% more
335 SILVAPHL 10 338124 0% more
336 SIMTEX 23.5 2816032 -3.29% more
337 SINGERBD 92.5 13048 -0.43% more
338 SINOBANGLA 50.3 777661 0.4% more
339 SIPLC 58.2 379252 -1.19% more
340 SKTRIMS 8 48284 -2.44% more
341 SONALIANSH 180.6 59885 -1.04% more
342 SONALILIFE 65.9 81891 1.07% more
343 SONALIPAPR 258.3 404619 -1.15% more
344 SONARBAINS 29.8 108895 -2.3% more
345 SONARGAON 35.1 412512 -1.4% more
346 SOUTHEASTB 9.8 1282822 0% more
347 SPCERAMICS 15.6 761361 -0.64% more
348 SPCL 51.7 1578881 -0.96% more
349 SQUARETEXT 50.2 66699 0.6% more
350 SQURPHARMA 229.5 1202454 -0.48% more
351 SSSTEEL 4.7 298893 -2.08% more
352 STANCERAM 69.5 13713 -4.27% more
353 STANDARINS 41.6 174105 -1.89% more
354 STANDBANKL 5.7 1425596 -3.39% more
355 STYLECRAFT 51.3 39804 -2.47% more
356 SUMITPOWER 13.5 529370 -2.17% more
357 SUNLIFEINS 55.2 595815 -4% more
358 TAKAFULINS 33.8 7916 -2.59% more
359 TALLUSPIN 7.7 709021 -4.94% more
360 TAMIJTEX 122.4 131081 -0.57% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TECHNODRUG 31.8 600106 0.32% more
364 TILIL 48.9 354937 0% more
365 TITASGAS 18.3 269457 -1.08% more
366 TOSRIFA 17 248645 -0.58% more
367 TRUSTB1MF 2.8 882332 -3.45% more
368 TRUSTBANK 18.8 2416575 -1.57% more
369 TUNGHAI 2.6 297520 0% more
370 UCB 10 1381437 -0.99% more
371 UNILEVERCL 2220.1 287 -0.52% more
372 UNIONCAP 4.5 781438 -6.25% more
373 UNIONINS 36.5 223468 -2.14% more
374 UNIQUEHRL 39.5 175101 -1% more
375 UNITEDFIN 12.6 396889 -1.56% more
376 UNITEDINS 44.4 26590 0.23% more
377 UPGDCL 126.7 52439 -1.17% more
378 USMANIAGL 33.7 17113 1.81% more
379 UTTARABANK 25 1944225 -1.19% more
380 UTTARAFIN 12.9 38828 -3.73% more
381 VAMLRBBF 6.1 259256 0% more
382 VFSTDL 11.9 1221333 -0.83% more
383 WALTONHIL 422 30205 -0.96% more
384 WATACHEM 136.1 46977 -1.95% more
385 WMSHIPYARD 8.2 258041 0% more
386 YPL 17.4 107668 -0.57% more
387 ZAHEENSPIN 5.1 120542 0% more
388 ZAHINTEX 6.1 150693 0% more
389 ZEALBANGLA 138.8 4901 1.91% more
Nox nox Nox