Updated: 01:40:22 PM 09 Feb (Just Now)
DSEX: 5298.93 69.84 + 1.34% +
Trade: 123423 Volume: 200202203 Value: 4528.288 (mn)
+ Up: 319 + Down: 38 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 1236279 0% more
2 1STPRIMFMF 19.4 151530 0.52% more
3 AAMRANET 16.1 61866 1.26% more
4 AAMRATECH 11.4 15950 0.88% more
5 ABB1STMF 2.7 217000 3.85% more
6 ABBANK 4.9 5607096 8.89% more
7 ACFL 17.4 3940 1.75% more
8 ACI 196.8 43864 1.03% more
9 ACIFORMULA 136.3 17326 2.02% more
10 ACMELAB 74.8 105881 1.08% more
11 ACMEPL 16.7 3387763 3.73% more
12 ACTIVEFINE 6.3 3256538 8.62% more
13 ADNTEL 62.2 106715 1.14% more
14 ADVENT 14.2 135477 0% more
15 AFCAGRO 5.8 143184 9.43% more
16 AFTABAUTO 30.9 278595 -0.32% more
17 AGNISYSL 20.8 135738 0.97% more
18 AGRANINS 23.9 68108 1.7% more
19 AIBL1STIMF 3.6 156421 2.86% more
20 AIL 27.3 127916 2.25% more
21 AL-HAJTEX 142.1 224372 2.45% more
22 ALARABANK 16.2 1427615 -4.71% more
23 ALIF 3.9 188381 2.63% more
24 ALLTEX 15.4 1772664 7.69% more
25 AMANFEED 23.7 311907 1.72% more
26 AMBEEPHA 790 1858 0.84% more
27 AMCL(PRAN) 208.8 10787 -0.38% more
28 ANLIMAYARN 19.2 6584 3.23% more
29 ANWARGALV 86.7 190173 0% more
30 AOL 15.3 479823 -0.65% more
31 APEXFOODS 237.2 8944 1.24% more
32 APEXFOOT 185.4 38853 0.82% more
33 APEXSPINN 222.6 341913 5.7% more
34 APEXTANRY 69.3 26531 1.46% more
35 APOLOISPAT 2 1503350 5.26% more
36 ARAMIT 165.5 8664 -1.55% more
37 ARAMITCEM 11.2 7192 2.75% more
38 ARGONDENIM 17.1 216145 0.59% more
39 ASIAINS 38.9 983723 0.52% more
40 ASIAPACINS 39.1 258851 1.56% more
41 ASIATICLAB 68.6 2401485 6.03% more
42 ATLASBANG 52.5 434 -0.38% more
43 AZIZPIPES 42.9 3349 0.7% more
44 BANGAS 121 21305 0.58% more
45 BANKASIA 20.1 1307935 1.01% more
46 BARKAPOWER 7.8 84669 1.3% more
47 BATASHOE 826 161 0.19% more
48 BATBC 269.2 66913 1.16% more
49 BAYLEASING 4.4 353994 10% more
50 BBS 9.1 224891 1.11% more
51 BBSCABLES 14.7 82690 1.38% more
52 BDAUTOCA 124.4 10311 0.89% more
53 BDCOM 25.4 186310 0.4% more
54 BDFINANCE 13.3 323184 3.91% more
55 BDLAMPS 138.9 5723 0.36% more
56 BDTHAI 11.1 471337 0.91% more
57 BDTHAIFOOD 15.5 2619907 1.31% more
58 BDWELDING 17.9 116681 0.56% more
59 BEACHHATCH 30.3 90804 1% more
60 BEACONPHAR 103 321449 0% more
61 BENGALWTL 17.7 65663 1.14% more
62 BERGERPBL 1432.8 3453 0.27% more
63 BESTHLDNG 11.9 273110 0.85% more
64 BGIC 34.5 6237 1.17% more
65 BIFC 2.6 27105 8.33% more
66 BNICL 53.6 215013 2.1% more
67 BPML 24.2 20274 0% more
68 BPPL 15.9 1244836 0.63% more
69 BRACBANK 75.9 1153422 1.2% more
70 BSC 112.8 970713 0.8% more
71 BSCPLC 146.6 295287 3.02% more
72 BSRMLTD 84.3 8206 1.69% more
73 BSRMSTEEL 73 76953 1.67% more
74 BXPHARMA 118.2 387245 3.41% more
75 CAPITECGBF 6.9 257760 0% more
76 CAPMBDBLMF 10.5 463834 -0.94% more
77 CAPMIBBLMF 8.1 115893 0% more
78 CENTRALINS 42.7 179937 2.15% more
79 CENTRALPHL 8.8 460446 3.53% more
80 CITYBANK 26.7 2061055 1.52% more
81 CITYGENINS 85 205271 -0.12% more
82 CLICL 57.7 353975 0.35% more
83 CNATEX 2.4 772392 9.09% more
84 CONFIDCEM 60.5 514436 4.85% more
85 CONTININS 25.5 37488 1.59% more
86 COPPERTECH 19.3 67485 0% more
87 CROWNCEMNT 48.5 3153 1.04% more
88 CRYSTALINS 81.1 203202 -2.17% more
89 CVOPRL 157.5 167584 0.13% more
90 DACCADYE 18.3 245748 5.78% more
91 DAFODILCOM 43 48404 2.87% more
92 DBH 37.8 959087 0.27% more
93 DBH1STMF 4.8 1399613 4.35% more
94 DELTALIFE 74.4 43091 2.06% more
95 DELTASPINN 5.6 325267 3.7% more
96 DESCO 23.1 33873 0.87% more
97 DESHBANDHU 15.7 254872 2.61% more
98 DGIC 21.7 39988 1.4% more
99 DHAKABANK 13.1 10391300 3.97% more
100 DHAKAINS 37.9 51144 2.43% more
101 DOMINAGE 34.3 2049039 -0.29% more
102 DOREENPWR 28.1 108410 1.44% more
103 DSHGARME 113.2 29468 3.1% more
104 DSSL 8.2 365638 2.5% more
105 DULAMIACOT 130 8024 1.56% more
106 DUTCHBANGL 41 291983 1.99% more
107 EASTERNINS 57 95200 3.45% more
108 EASTLAND 21.7 138414 1.4% more
109 EASTRNLUB 1586 1293 0.32% more
110 EBL 26.1 2315459 1.16% more
111 EBL1STMF 3.5 366814 2.94% more
112 EBLNRBMF 2.5 663543 4.17% more
113 ECABLES 113.9 311 -0.44% more
114 EGEN 19.6 290229 0.51% more
115 EHL 80.4 61846 0.63% more
116 EIL 28.9 119671 1.4% more
117 EMERALDOIL 14.9 369509 -2.61% more
118 ENVOYTEX 50 162283 0% more
119 EPGL 14.7 129437 1.38% more
120 ESQUIRENIT 19.7 28910 1.55% more
121 ETL 10.1 1158193 3.06% more
122 EXIM1STMF 3 28385 0% more
123 FAMILYTEX 1.4 1329111 7.69% more
124 FARCHEM 13.7 58921 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 21.6 51835 1.89% more
127 FASFIN 1.07 955639 10.31% more
128 FBFIF 2.6 129000 0% more
129 FEDERALINS 20.8 49024 1.96% more
130 FEKDIL 14.6 991694 2.1% more
131 FINEFOODS 453.1 106898 -0.88% more
132 FIRSTFIN 3.7 242031 8.82% more
133 FORTUNE 15 517207 3.45% more
134 FUWANGCER 11 282345 0.92% more
135 FUWANGFOOD 9.4 149383 1.08% more
136 GBBPOWER 8.1 214343 5.19% more
137 GEMINISEA 118 15913 0.68% more
138 GENEXIL 26.5 425191 1.15% more
139 GENNEXT 2.4 289166 4.35% more
140 GHAIL 10.9 347743 0% more
141 GHCL 18.5 12443 1.09% more
142 GLDNJMF 6.2 330682 1.64% more
143 GLOBALINS 28.2 86393 2.17% more
144 GOLDENSON 9.5 360493 2.15% more
145 GP 262.4 56038 0.38% more
146 GPHISPAT 16.1 472273 1.9% more
147 GQBALLPEN 491 29088 -2.21% more
148 GRAMEENS2 12.4 504285 0.81% more
149 GREENDELMF 3.2 86711 3.23% more
150 GREENDELT 55 36211 0% more
151 GSPFINANCE 3.3 1054823 10% more
152 HAKKANIPUL 70.2 169720 1.74% more
153 HAMI 133.1 67987 2.86% more
154 HEIDELBCEM 232.6 5090 0.39% more
155 HFL 6.6 123745 4.76% more
156 HRTEX 17.8 172535 2.89% more
157 HWAWELLTEX 41.3 10469 0.73% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 347 91217 -0.12% more
160 IBP 12.3 493761 0% more
161 ICB 36.6 69124 1.1% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 44556 1.56% more
164 ICBAMCL2ND 5.3 14604 1.92% more
165 ICBEPMF1S1 4.5 510169 0% more
166 ICBIBANK 2.6 1466235 8.33% more
167 ICBSONALI1 4.5 141263 2.27% more
168 ICICL 22.8 102638 0.44% more
169 IDLC 41 307331 0% more
170 IFADAUTOS 20.3 147697 1% more
171 IFIC 5.2 14612657 8.33% more
172 IFIC1STMF 2.7 321001 3.85% more
173 IFILISLMF1 3.9 77271 0% more
174 ILFSL 1.06 693845 10.42% more
175 INDEXAGRO 67.2 25373 0.3% more
176 INTECH 28.7 124512 0.35% more
177 INTRACO 20 824588 3.63% more
178 IPDC 20.4 1316270 2% more
179 ISLAMIBANK 49.2 2555537 -5.38% more
180 ISLAMICFIN 10.4 746694 0.97% more
181 ISLAMIINS 39.6 17377 0.76% more
182 ISNLTD 73.9 70821 -0.94% more
183 ITC 39.2 163266 0.77% more
184 JAMUNABANK 24 2084551 2.56% more
185 JAMUNAOIL 169.7 30615 -0.18% more
186 JANATAINS 26.5 27520 1.15% more
187 JHRML 42.9 54296 0.23% more
188 JMISMDL 120 1040 1.1% more
189 JUTESPINN 207.2 1635 1.07% more
190 KARNAPHULI 30.9 166684 3% more
191 KAY&QUE 432 178002 -0.46% more
192 KBPPWBIL 47.5 375677 0% more
193 KDSALTD 41.6 136502 1.96% more
194 KEYACOSMET 5.3 6487773 6% more
195 KOHINOOR 507.3 2689 0.04% more
196 KPCL 10.9 216299 0% more
197 KPPL 16.3 1662230 -1.21% more
198 KTL 9.2 101600 2.22% more
199 LANKABAFIN 13.9 3041354 8.59% more
200 LEGACYFOOT 51.9 173795 -0.19% more
201 LHB 53 560619 2.51% more
202 LIBRAINFU 682.3 19058 6.23% more
203 LINDEBD 819.3 1948 0.77% more
204 LOVELLO 69.9 1121070 1.01% more
205 LRBDL 9.2 131977 0% more
206 LRGLOBMF1 3.1 8007 3.33% more
207 MAGURAPLEX 83.7 29135 0.36% more
208 MAKSONSPIN 5.1 173156 2% more
209 MALEKSPIN 29.7 783080 2.77% more
210 MARICO 2795.9 4269 0.21% more
211 MATINSPINN 47 4469 0.43% more
212 MBL1STMF 3.8 113562 2.7% more
213 MEGCONMILK 25.4 154711 -4.15% more
214 MEGHNACEM 34.5 16482 1.47% more
215 MEGHNAINS 29 548373 1.4% more
216 MEGHNALIFE 53.7 79835 0.94% more
217 MEGHNAPET 23.5 17740 -2.49% more
218 MERCANBANK 8.2 632822 2.5% more
219 MERCINS 25.1 7965 2.45% more
220 METROSPIN 8.1 43250 6.58% more
221 MHSML 18.2 536797 1.68% more
222 MIDASFIN 6.1 181170 8.93% more
223 MIDLANDBNK 18.1 1674882 2.84% more
224 MIRACLEIND 32 56606 0% more
225 MIRAKHTER 28.6 262992 0% more
226 MITHUNKNIT 13.9 21002 0% more
227 MJLBD 91 95378 2.36% more
228 MLDYEING 8 1369953 3.9% more
229 MONNOAGML 374.8 77182 2.94% more
230 MONNOCERA 84.3 304287 1.2% more
231 MONNOFABR 22.5 4654502 1.35% more
232 MONOSPOOL 94 148050 0.43% more
233 MPETROLEUM 199 6254 0.15% more
234 MTB 13.8 5324541 0.73% more
235 NAHEEACP 17.7 108162 2.91% more
236 NATLIFEINS 103.7 32393 0.48% more
237 NAVANACNG 21.1 43614 0.48% more
238 NAVANAPHAR 58 270971 2.84% more
239 NBL 3.8 1909408 8.57% more
240 NCCBANK 12.9 955134 0% more
241 NCCBLMF1 4.1 21847 0% more
242 NEWLINE 4.4 342418 7.32% more
243 NFML 14.5 126497 2.11% more
244 NHFIL 24.8 275284 2.48% more
245 NITOLINS 29.9 83556 2.05% more
246 NORTHERN 89.8 219 3.58% more
247 NORTHRNINS 31.5 10840 1.29% more
248 NPOLYMER 26.8 146066 0.37% more
249 NRBBANK 7.1 702979 4.41% more
250 NRBCBANK 6.1 591387 5.17% more
251 NTC 160 9188 0% more
252 NTLTUBES 58.6 46270 0.34% more
253 NURANI 2.1 488795 0% more
254 OAL 5.7 166087 3.64% more
255 OIMEX 12.6 76583 3.28% more
256 OLYMPIC 149.5 23040 0.74% more
257 ONEBANKPLC 7.8 883247 4% more
258 ORIONINFU 363.1 203392 0.22% more
259 ORIONPHARM 27.8 101174 2.21% more
260 PADMALIFE 17 1624 2.41% more
261 PADMAOIL 172 142166 0.76% more
262 PARAMOUNT 54.8 291701 3.01% more
263 PDL 4 319241 0% more
264 PENINSULA 21 367304 1.45% more
265 PEOPLESINS 37.4 109052 1.63% more
266 PF1STMF 5.1 651567 0% more
267 PHARMAID 580.1 31735 -0.02% more
268 PHENIXINS 32.1 147354 2.23% more
269 PHOENIXFIN 3.7 1879446 8.82% more
270 PHPMF1 2.6 265091 4% more
271 PIONEERINS 52.3 52475 1.95% more
272 PLFSL 1.06 961004 10.42% more
273 POPULAR1MF 2.5 1635977 4.17% more
274 POPULARLIF 46 45810 2.45% more
275 POWERGRID 32.5 87819 1.25% more
276 PRAGATIINS 76.3 523155 2.42% more
277 PRAGATILIF 240.5 280023 1.78% more
278 PREMIERBAN 4.4 4054827 7.32% more
279 PREMIERCEM 37.8 32056 0.8% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.6 105759 4.55% more
282 PRIMEBANK 32.9 867037 2.81% more
283 PRIMEFIN 0 180527 10% more
284 PRIMEINSUR 33.2 12945 2.79% more
285 PRIMELIFE 35.6 11390 1.71% more
286 PRIMETEX 14 73126 2.94% more
287 PROGRESLIF 44.5 1001 0.45% more
288 PROVATIINS 32.2 33301 1.26% more
289 PTL 50.4 35363 0.6% more
290 PUBALIBANK 40.2 443923 1.52% more
291 PURABIGEN 21.3 69212 0.95% more
292 QUASEMIND 41.2 640565 0.73% more
293 QUEENSOUTH 11.2 182218 1.82% more
294 RAHIMAFOOD 130.8 131675 2.59% more
295 RAHIMTEXT 227 38194 2.95% more
296 RAKCERAMIC 23.5 274318 -0.42% more
297 RANFOUNDRY 149.6 2360 0.47% more
298 RDFOOD 20.4 315083 1.49% more
299 RECKITTBEN 3486.5 252 0.23% more
300 REGENTTEX 3.8 181096 8.57% more
301 RELIANCE1 13.1 1917820 0% more
302 RELIANCINS 72.8 32119 0.55% more
303 RENATA 455.1 31960 2.87% more
304 RENWICKJA 455 630 -1.77% more
305 REPUBLIC 33.7 185286 1.2% more
306 RINGSHINE 2.9 698090 7.41% more
307 ROBI 30.1 964010 0.67% more
308 RSRMSTEEL 7.8 61608 -1.27% more
309 RUNNERAUTO 32.4 265182 1.89% more
310 RUPALIBANK 19.8 240124 2.06% more
311 RUPALIINS 23.4 30246 3.08% more
312 RUPALILIFE 88.5 280347 3.03% more
313 SAFKOSPINN 13.9 44619 3.73% more
314 SAIFPOWER 5.3 1079668 8.16% more
315 SAIHAMCOT 19 2657632 2.7% more
316 SAIHAMTEX 22.5 3603379 3.69% more
317 SALAMCRST 11.7 177677 -1.68% more
318 SALVO 28.9 352607 2.48% more
319 SAMATALETH 87.9 28533 0.69% more
320 SAMORITA 69.5 9439 0.14% more
321 SANDHANINS 20.7 40404 1.47% more
322 SAPORTL 43.2 200617 1.65% more
323 SBACBANK 6.7 116140 4.69% more
324 SEAPEARL 31.2 172874 0.97% more
325 SEMLFBSLGF 5.2 9477 1.96% more
326 SEMLIBBLSF 5.9 35186 0% more
327 SHAHJABANK 17.9 62643 1.7% more
328 SHARPIND 13.4 260478 9.84% more
329 SHASHADNIM 17.6 437043 0.57% more
330 SHEPHERD 12.4 76502 2.48% more
331 SHURWID 5.1 82174 -1.92% more
332 SHYAMPSUG 172 49073 9.35% more
333 SICL 20.4 33907 1.49% more
334 SILCOPHL 14.1 208113 1.44% more
335 SILVAPHL 9.7 54513 2.11% more
336 SIMTEX 24.9 7239355 4.62% more
337 SINGERBD 85.9 14207 2.51% more
338 SINOBANGLA 48.5 396312 1.89% more
339 SIPLC 58.4 689415 3.73% more
340 SKTRIMS 7.4 32471 2.78% more
341 SONALIANSH 182.2 26406 0.72% more
342 SONALILIFE 64.6 17031 2.87% more
343 SONALIPAPR 233.1 116468 -0.68% more
344 SONARBAINS 28.9 66305 2.12% more
345 SONARGAON 31.4 104217 1.62% more
346 SOUTHEASTB 9.6 802203 2.13% more
347 SPCERAMICS 14.8 449380 1.37% more
348 SPCL 49.5 381736 2.27% more
349 SQUARETEXT 49 13516 -0.2% more
350 SQURPHARMA 220 233952 0.5% more
351 SSSTEEL 4 411930 2.56% more
352 STANCERAM 73 1513 -0.82% more
353 STANDARINS 41.7 74714 2.21% more
354 STANDBANKL 5.2 706531 4% more
355 STYLECRAFT 44.9 10166 0.22% more
356 SUMITPOWER 13.4 532650 -0.74% more
357 SUNLIFEINS 52.5 67761 -0.19% more
358 TAKAFULINS 33.1 6010 0.61% more
359 TALLUSPIN 7.7 85542 1.32% more
360 TAMIJTEX 118.3 12725 0.68% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TECHNODRUG 30.4 261138 1.67% more
365 TILIL 47.6 192584 2.59% more
366 TITASGAS 17.3 256607 2.37% more
367 TOSRIFA 17.3 129392 1.17% more
368 TRUSTB1MF 2.6 244242 4% more
369 TRUSTBANK 18.7 908797 2.19% more
370 TUNGHAI 1.9 389395 5.56% more
371 UCB 10 1774255 1.01% more
372 UNILEVERCL 2207 94 0.49% more
373 UNIONCAP 4.1 2213600 7.89% more
374 UNIONINS 36.3 256135 1.97% more
375 UNIQUEHRL 38.6 93357 0.52% more
376 UNITEDFIN 12.6 518663 5.88% more
377 UNITEDINS 43 8251 1.65% more
378 UPGDCL 123 30727 0.99% more
379 USMANIAGL 32.7 10717 0.62% more
380 UTTARABANK 24.8 1437146 1.64% more
381 UTTARAFIN 13.7 226940 9.6% more
382 VAMLRBBF 5.7 59767 0% more
383 VFSTDL 11.4 231427 0.88% more
384 WALTONHIL 413 40344 0.1% more
385 WATACHEM 132.2 11406 1.61% more
386 WMSHIPYARD 8.2 243827 3.8% more
387 YPL 17.1 237555 6.88% more
388 ZAHEENSPIN 4.5 342800 7.14% more
389 ZAHINTEX 6 68347 5.26% more
390 ZEALBANGLA 142.4 13535 2.74% more
Nox nox Nox