Updated: 02:12:11 PM 09 Feb (Just Now)
DSEX: 5315.55 86.46 + 1.65% +
Trade: 155926 Volume: 241247272 Value: 5728.751 (mn)
+ Up: 338 + Down: 37 + Unchg: 19
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1339217 3.85% more
2 1STPRIMFMF 19.4 209594 0.52% more
3 AAMRANET 16.3 110415 2.52% more
4 AAMRATECH 11.4 16951 0.88% more
5 ABB1STMF 2.7 393850 3.85% more
6 ABBANK 4.9 5613756 8.89% more
7 ACFL 17.1 3941 0% more
8 ACI 198.6 81133 1.95% more
9 ACIFORMULA 136 23528 1.8% more
10 ACMELAB 75.2 153450 1.62% more
11 ACMEPL 16.9 4365909 4.97% more
12 ACTIVEFINE 6.3 3266738 8.62% more
13 ADNTEL 62 156083 0.81% more
14 ADVENT 14.2 175013 0% more
15 AFCAGRO 5.8 143484 9.43% more
16 AFTABAUTO 31 409712 0% more
17 AGNISYSL 21 290048 1.94% more
18 AGRANINS 23.8 90925 1.28% more
19 AIBL1STIMF 3.6 380256 2.86% more
20 AIL 27.6 185423 3.37% more
21 AL-HAJTEX 140.8 266825 1.51% more
22 ALARABANK 16 1685376 -5.88% more
23 ALIF 4 591940 5.26% more
24 ALLTEX 15.2 2085427 6.29% more
25 AMANFEED 23.7 342876 1.72% more
26 AMBEEPHA 793 2157 1.23% more
27 AMCL(PRAN) 209.1 12486 -0.24% more
28 ANLIMAYARN 19.5 11837 4.84% more
29 ANWARGALV 86.8 243933 0.12% more
30 AOL 15.9 614119 3.25% more
31 APEXFOODS 239 16082 2.01% more
32 APEXFOOT 188 72037 2.23% more
33 APEXSPINN 222.5 404932 5.65% more
34 APEXTANRY 71.1 41322 4.1% more
35 APOLOISPAT 2 1506850 5.26% more
36 ARAMIT 168.8 10192 0.42% more
37 ARAMITCEM 11.4 8179 4.59% more
38 ARGONDENIM 17.4 301262 2.35% more
39 ASIAINS 39.1 1217969 1.03% more
40 ASIAPACINS 39.4 305854 2.34% more
41 ASIATICLAB 67.8 2646807 4.79% more
42 ATLASBANG 52 10436 -1.33% more
43 AZIZPIPES 43 6607 0.94% more
44 BANGAS 121.8 34499 1.25% more
45 BANKASIA 20 2113311 0.5% more
46 BARKAPOWER 7.8 178723 1.3% more
47 BATASHOE 826 255 0.19% more
48 BATBC 270.7 93695 1.73% more
49 BAYLEASING 4.4 354494 10% more
50 BBS 9.2 263837 2.22% more
51 BBSCABLES 14.7 121495 1.38% more
52 BDAUTOCA 123.3 13473 0% more
53 BDCOM 25.7 272501 1.58% more
54 BDFINANCE 13.4 384797 4.69% more
55 BDLAMPS 138 6538 -0.29% more
56 BDTHAI 11.1 563034 0.91% more
57 BDTHAIFOOD 15.4 3276912 0.65% more
58 BDWELDING 17.8 125696 0% more
59 BEACHHATCH 30.7 212500 2.33% more
60 BEACONPHAR 104.8 459892 1.75% more
61 BENGALWTL 17.8 84205 1.71% more
62 BERGERPBL 1438.9 5325 0.69% more
63 BESTHLDNG 11.9 323085 0.85% more
64 BGIC 34.6 10241 1.47% more
65 BIFC 2.6 127105 8.33% more
66 BNICL 53.6 280680 2.1% more
67 BPML 24.2 37805 0% more
68 BPPL 15.9 1724463 0.63% more
69 BRACBANK 76.5 1465157 2% more
70 BSC 112.8 1179983 0.8% more
71 BSCPLC 146.7 420370 3.09% more
72 BSRMLTD 84 13358 1.33% more
73 BSRMSTEEL 72.9 99998 1.53% more
74 BXPHARMA 118 620615 3.24% more
75 CAPITECGBF 7 361761 1.45% more
76 CAPMBDBLMF 10.4 646736 -1.89% more
77 CAPMIBBLMF 8 145143 -1.23% more
78 CENTRALINS 42.8 252805 2.39% more
79 CENTRALPHL 9 566803 5.88% more
80 CITYBANK 26.7 2621983 1.52% more
81 CITYGENINS 85 237983 -0.12% more
82 CLICL 58.5 497819 1.74% more
83 CNATEX 2.4 802442 9.09% more
84 CONFIDCEM 60.5 576067 4.85% more
85 CONTININS 25.5 65164 1.59% more
86 COPPERTECH 19.4 122939 0.52% more
87 CROWNCEMNT 48.9 4680 1.87% more
88 CRYSTALINS 82.8 411574 -0.12% more
89 CVOPRL 159.8 241753 1.59% more
90 DACCADYE 18.9 386869 9.25% more
91 DAFODILCOM 42.5 50817 1.67% more
92 DBH 38 1149731 0.8% more
93 DBH1STMF 4.7 2070147 2.17% more
94 DELTALIFE 74.2 46946 1.78% more
95 DELTASPINN 5.6 551923 3.7% more
96 DESCO 23.3 62307 1.75% more
97 DESHBANDHU 15.7 321625 2.61% more
98 DGIC 21.8 60315 1.87% more
99 DHAKABANK 13.3 13243232 5.56% more
100 DHAKAINS 38.8 81212 4.86% more
101 DOMINAGE 34.1 2261399 -0.87% more
102 DOREENPWR 28.5 170526 2.89% more
103 DSHGARME 113 37913 2.91% more
104 DSSL 8.2 598562 2.5% more
105 DULAMIACOT 130.4 11948 1.88% more
106 DUTCHBANGL 41 498592 1.99% more
107 EASTERNINS 56.8 115902 3.09% more
108 EASTLAND 21.9 220323 2.34% more
109 EASTRNLUB 1583.1 2395 0.13% more
110 EBL 26.1 2382543 1.16% more
111 EBL1STMF 3.5 393540 2.94% more
112 EBLNRBMF 2.4 783323 0% more
113 ECABLES 112.4 1811 -1.75% more
114 EGEN 20 468196 2.56% more
115 EHL 80.3 122187 0.5% more
116 EIL 29 222625 1.75% more
117 EMERALDOIL 15.1 383086 -1.31% more
118 ENVOYTEX 50.8 247551 1.6% more
119 EPGL 14.8 197845 2.07% more
120 ESQUIRENIT 19.9 59999 2.58% more
121 ETL 10.1 1366333 3.06% more
122 EXIM1STMF 3.2 1590100 6.67% more
123 FAMILYTEX 1.4 1662962 7.69% more
124 FARCHEM 13.7 66409 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 21.9 59947 3.3% more
127 FASFIN 1.07 984539 10.31% more
128 FBFIF 2.6 270773 0% more
129 FEDERALINS 20.9 60034 2.45% more
130 FEKDIL 14.4 1069067 0.7% more
131 FINEFOODS 457.7 261213 0.13% more
132 FIRSTFIN 3.7 252099 8.82% more
133 FORTUNE 15.1 585421 4.14% more
134 FUWANGCER 11.1 354395 1.83% more
135 FUWANGFOOD 9.5 259422 2.15% more
136 GBBPOWER 8.2 235186 6.49% more
137 GEMINISEA 117.2 23631 0% more
138 GENEXIL 26.4 553937 0.76% more
139 GENNEXT 2.4 419313 4.35% more
140 GHAIL 10.9 383258 0% more
141 GHCL 18.7 23655 2.19% more
142 GLDNJMF 6.2 532682 1.64% more
143 GLOBALINS 28 155095 1.45% more
144 GOLDENSON 9.6 448609 3.23% more
145 GP 265 83258 1.38% more
146 GPHISPAT 16.1 575298 1.9% more
147 GQBALLPEN 494.8 36339 -1.45% more
148 GRAMEENS2 12.5 512975 1.63% more
149 GREENDELMF 3.2 136709 3.23% more
150 GREENDELT 55.4 57739 0.73% more
151 GSPFINANCE 3.3 1058823 10% more
152 HAKKANIPUL 70.5 227879 2.17% more
153 HAMI 132.3 95387 2.24% more
154 HEIDELBCEM 233 9032 0.56% more
155 HFL 6.5 151278 3.17% more
156 HRTEX 17.9 177866 3.47% more
157 HWAWELLTEX 42.1 34239 2.68% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 350 103830 0.75% more
160 IBP 12.4 651421 0.81% more
161 ICB 36.7 96842 1.38% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 44656 1.56% more
164 ICBAMCL2ND 5.4 32334 3.85% more
165 ICBEPMF1S1 4.6 531088 2.22% more
166 ICBIBANK 2.6 1477235 8.33% more
167 ICBSONALI1 4.5 287413 2.27% more
168 ICICL 22.7 138752 0% more
169 IDLC 41.3 382879 0.73% more
170 IFADAUTOS 20.5 204329 1.99% more
171 IFIC 5.2 14680092 8.33% more
172 IFIC1STMF 2.7 391000 3.85% more
173 IFILISLMF1 4 93221 2.56% more
174 ILFSL 1.06 697845 10.42% more
175 INDEXAGRO 68 58362 1.49% more
176 INTECH 28.7 232506 0.35% more
177 INTRACO 20 903343 3.63% more
178 IPDC 20.6 1778612 3% more
179 ISLAMIBANK 48.3 2903080 -7.12% more
180 ISLAMICFIN 10.4 844864 0.97% more
181 ISLAMIINS 39.9 31311 1.53% more
182 ISNLTD 74.3 96651 -0.4% more
183 ITC 39.3 279175 1.03% more
184 JAMUNABANK 24 2633764 2.56% more
185 JAMUNAOIL 170.2 36134 0.12% more
186 JANATAINS 26.6 40981 1.53% more
187 JHRML 43 69337 0.47% more
188 JMISMDL 120.5 2774 1.52% more
189 JUTESPINN 209 1860 1.95% more
190 KARNAPHULI 30.7 194021 2.33% more
191 KAY&QUE 434.5 200558 0.12% more
192 KBPPWBIL 47.5 541078 0% more
193 KDSALTD 41.8 257952 2.45% more
194 KEYACOSMET 5.3 6897079 6% more
195 KOHINOOR 508 4604 0.18% more
196 KPCL 11 218886 0.92% more
197 KPPL 16.4 1787744 -0.61% more
198 KTL 9.2 194557 2.22% more
199 LANKABAFIN 14 3440822 9.37% more
200 LEGACYFOOT 51.9 202454 -0.19% more
201 LHB 53 729988 2.51% more
202 LIBRAINFU 686 22532 6.8% more
203 LINDEBD 822 4205 1.11% more
204 LOVELLO 70 1287055 1.16% more
205 LRBDL 9.5 178370 3.26% more
206 LRGLOBMF1 2.9 223247 -3.33% more
207 MAGURAPLEX 83.5 48294 0.12% more
208 MAKSONSPIN 5.1 183319 2% more
209 MALEKSPIN 29.5 993114 2.08% more
210 MARICO 2802 4526 0.43% more
211 MATINSPINN 47 7800 0.43% more
212 MBL1STMF 3.8 113562 2.7% more
213 MEGCONMILK 26.4 488032 -0.38% more
214 MEGHNACEM 34.7 18392 2.06% more
215 MEGHNAINS 29 739585 1.4% more
216 MEGHNALIFE 54.1 108522 1.69% more
217 MEGHNAPET 23.3 27963 -3.32% more
218 MERCANBANK 8.2 817597 2.5% more
219 MERCINS 25.5 9965 4.08% more
220 METROSPIN 8.1 46400 6.58% more
221 MHSML 18.2 684840 1.68% more
222 MIDASFIN 6.1 201279 8.93% more
223 MIDLANDBNK 18.1 2245020 2.84% more
224 MIRACLEIND 31.9 93701 -0.31% more
225 MIRAKHTER 28.7 377069 0.35% more
226 MITHUNKNIT 14 23442 0.72% more
227 MJLBD 93.2 145877 4.84% more
228 MLDYEING 8.1 1503573 5.19% more
229 MONNOAGML 371.8 84968 2.11% more
230 MONNOCERA 84.7 390898 1.68% more
231 MONNOFABR 22.4 5218823 0.9% more
232 MONOSPOOL 94.7 225625 1.18% more
233 MPETROLEUM 198.9 8575 0.1% more
234 MTB 13.9 5396347 1.46% more
235 NAHEEACP 17.8 174788 3.49% more
236 NATLIFEINS 104 44390 0.78% more
237 NAVANACNG 21.4 86677 1.9% more
238 NAVANAPHAR 58.5 395228 3.72% more
239 NBL 3.8 1933922 8.57% more
240 NCCBANK 12.9 1148876 0% more
241 NCCBLMF1 4.2 21848 2.44% more
242 NEWLINE 4.4 342418 7.32% more
243 NFML 14.6 133900 2.82% more
244 NHFIL 24.9 359073 2.89% more
245 NITOLINS 29.3 89926 0% more
246 NORTHERN 87 1240 0.35% more
247 NORTHRNINS 31.4 12816 0.96% more
248 NPOLYMER 26.9 184241 0.75% more
249 NRBBANK 7.1 865989 4.41% more
250 NRBCBANK 6.1 602867 5.17% more
251 NTC 161 14748 0.63% more
252 NTLTUBES 58.6 62385 0.34% more
253 NURANI 2.1 668896 0% more
254 OAL 5.7 170309 3.64% more
255 OIMEX 12.7 98344 4.1% more
256 OLYMPIC 151 44963 1.75% more
257 ONEBANKPLC 7.7 934294 2.67% more
258 ORIONINFU 362.6 241613 0.08% more
259 ORIONPHARM 28 127226 2.94% more
260 PADMALIFE 17 3774 2.41% more
261 PADMAOIL 172.8 146928 1.23% more
262 PARAMOUNT 55.3 346608 3.95% more
263 PDL 3.9 534148 -2.5% more
264 PENINSULA 20.8 518109 0.48% more
265 PEOPLESINS 37.7 192170 2.45% more
266 PF1STMF 5.2 728152 1.96% more
267 PHARMAID 595 45822 2.55% more
268 PHENIXINS 32.3 172240 2.87% more
269 PHOENIXFIN 3.7 1882373 8.82% more
270 PHPMF1 2.5 321491 0% more
271 PIONEERINS 52 84868 1.36% more
272 PLFSL 1.06 1231004 10.42% more
273 POPULAR1MF 2.5 2371453 4.17% more
274 POPULARLIF 46.1 83472 2.67% more
275 POWERGRID 32.9 191731 2.49% more
276 PRAGATIINS 77.3 599391 3.76% more
277 PRAGATILIF 240.7 325608 1.86% more
278 PREMIERBAN 4.4 4701534 7.32% more
279 PREMIERCEM 37.7 55062 0.53% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.6 105760 4.55% more
282 PRIMEBANK 33.1 1242141 3.44% more
283 PRIMEFIN 0 181527 10% more
284 PRIMEINSUR 33.2 34650 2.79% more
285 PRIMELIFE 35.8 21317 2.29% more
286 PRIMETEX 14.3 100889 5.15% more
287 PROGRESLIF 44.5 4191 0.45% more
288 PROVATIINS 32 106636 0.63% more
289 PTL 50.5 60076 0.8% more
290 PUBALIBANK 40 590455 1.01% more
291 PURABIGEN 21.3 117886 0.95% more
292 QUASEMIND 41.3 990769 0.98% more
293 QUEENSOUTH 11.3 242716 2.73% more
294 RAHIMAFOOD 131 151412 2.75% more
295 RAHIMTEXT 225.6 46132 2.31% more
296 RAKCERAMIC 23.6 339726 0% more
297 RANFOUNDRY 150 4145 0.74% more
298 RDFOOD 20.5 398094 1.99% more
299 RECKITTBEN 3480.1 373 0.05% more
300 REGENTTEX 3.8 199965 8.57% more
301 RELIANCE1 13 2249256 -0.76% more
302 RELIANCINS 72.9 35419 0.69% more
303 RENATA 458.7 43640 3.68% more
304 RENWICKJA 453.5 710 -2.09% more
305 REPUBLIC 33.8 223176 1.5% more
306 RINGSHINE 2.9 1250046 7.41% more
307 ROBI 30.2 1190250 1% more
308 RSRMSTEEL 7.8 63308 -1.27% more
309 RUNNERAUTO 32.2 298904 1.26% more
310 RUPALIBANK 19.5 298696 0.52% more
311 RUPALIINS 23.5 41726 3.52% more
312 RUPALILIFE 88.3 347771 2.79% more
313 SAFKOSPINN 13.9 60196 3.73% more
314 SAIFPOWER 5.3 1080758 8.16% more
315 SAIHAMCOT 19.1 2946489 3.24% more
316 SAIHAMTEX 22.5 4937869 3.69% more
317 SALAMCRST 11.8 188260 -0.84% more
318 SALVO 28.8 431737 2.13% more
319 SAMATALETH 88.3 29838 1.15% more
320 SAMORITA 69.9 14148 0.72% more
321 SANDHANINS 20.8 68305 1.96% more
322 SAPORTL 43.7 414959 2.82% more
323 SBACBANK 6.7 157233 4.69% more
324 SEAPEARL 31.4 254502 1.62% more
325 SEMLFBSLGF 5.2 19679 1.96% more
326 SEMLIBBLSF 6 36686 1.69% more
327 SHAHJABANK 17.9 234460 1.7% more
328 SHARPIND 13.4 260478 9.84% more
329 SHASHADNIM 17.9 552816 2.29% more
330 SHEPHERD 12.4 129001 2.48% more
331 SHURWID 5.1 83249 -1.92% more
332 SHYAMPSUG 171.9 69126 9.28% more
333 SICL 20.5 81403 1.99% more
334 SILCOPHL 14 277286 0.72% more
335 SILVAPHL 9.7 90717 2.11% more
336 SIMTEX 24.8 7968251 4.2% more
337 SINGERBD 85.8 14921 2.39% more
338 SINOBANGLA 48.8 496080 2.52% more
339 SIPLC 58.7 725882 4.26% more
340 SKTRIMS 7.4 37472 2.78% more
341 SONALIANSH 183 38203 1.16% more
342 SONALILIFE 65.8 27528 4.78% more
343 SONALIPAPR 233.7 155513 -0.43% more
344 SONARBAINS 28.9 138533 2.12% more
345 SONARGAON 31.7 138814 2.59% more
346 SOUTHEASTB 9.5 864604 1.06% more
347 SPCERAMICS 14.9 584503 2.05% more
348 SPCL 49.5 569473 2.27% more
349 SQUARETEXT 49 18597 -0.2% more
350 SQURPHARMA 220 418413 0.5% more
351 SSSTEEL 4.1 445266 5.13% more
352 STANCERAM 72.9 2823 -0.95% more
353 STANDARINS 42 115976 2.94% more
354 STANDBANKL 5.2 810749 4% more
355 STYLECRAFT 45 11766 0.45% more
356 SUMITPOWER 13.7 1082996 1.48% more
357 SUNLIFEINS 52.7 158809 0.19% more
358 TAKAFULINS 33.3 10960 1.22% more
359 TALLUSPIN 7.7 195983 1.32% more
360 TAMIJTEX 119.2 19231 1.45% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TB2Y0826 99 2000 -2% more
365 TB5Y0429 102.67 2000 -0.56% more
366 TB5Y0529 103.53 4000 -2.71% more
367 TB5Y1228 98.22 2000 -1.5% more
368 TECHNODRUG 30.5 313674 2.01% more
369 TILIL 47.8 269147 3.02% more
370 TITASGAS 17.4 295119 2.96% more
371 TOSRIFA 17.3 165188 1.17% more
372 TRUSTB1MF 2.7 557088 8% more
373 TRUSTBANK 18.8 1086281 2.73% more
374 TUNGHAI 1.9 428090 5.56% more
375 UCB 10 2411709 1.01% more
376 UNILEVERCL 2208.9 124 0.57% more
377 UNIONCAP 4.1 2228600 7.89% more
378 UNIONINS 36.5 340016 2.53% more
379 UNIQUEHRL 38.7 119114 0.78% more
380 UNITEDFIN 12.6 612932 5.88% more
381 UNITEDINS 43 11307 1.65% more
382 UPGDCL 123.5 41885 1.4% more
383 USMANIAGL 32.7 12010 0.62% more
384 UTTARABANK 24.8 1736951 1.64% more
385 UTTARAFIN 13.7 252074 9.6% more
386 VAMLRBBF 5.7 60517 0% more
387 VFSTDL 11.4 310773 0.88% more
388 WALTONHIL 416 53181 0.82% more
389 WATACHEM 131 14121 0.69% more
390 WMSHIPYARD 8.2 293088 3.8% more
391 YPL 16.9 252390 5.62% more
392 ZAHEENSPIN 4.6 581516 9.52% more
393 ZAHINTEX 6 102090 5.26% more
394 ZEALBANGLA 142.5 16281 2.81% more
Nox nox Nox