Updated: 02:00:11 PM 09 Feb (Just Now)
DSEX: 5310.24 81.15 + 1.55% +
Trade: 141609 Volume: 222191258 Value: 5177.956 (mn)
+ Up: 338 + Down: 32 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1332369 3.85% more
2 1STPRIMFMF 19.5 191200 1.04% more
3 AAMRANET 16.2 71788 1.89% more
4 AAMRATECH 11.5 16451 1.77% more
5 ABB1STMF 2.7 285701 3.85% more
6 ABBANK 4.9 5612663 8.89% more
7 ACFL 17.1 3941 0% more
8 ACI 197.8 60736 1.54% more
9 ACIFORMULA 137 20769 2.54% more
10 ACMELAB 75.1 143571 1.49% more
11 ACMEPL 16.9 4032742 4.97% more
12 ACTIVEFINE 6.3 3266538 8.62% more
13 ADNTEL 62.3 116872 1.3% more
14 ADVENT 14.2 157013 0% more
15 AFCAGRO 5.8 143484 9.43% more
16 AFTABAUTO 31.2 340102 0.65% more
17 AGNISYSL 21 196110 1.94% more
18 AGRANINS 23.8 82953 1.28% more
19 AIBL1STIMF 3.6 214774 2.86% more
20 AIL 27.5 170877 3% more
21 AL-HAJTEX 141 246713 1.66% more
22 ALARABANK 16.2 1481771 -4.71% more
23 ALIF 3.9 535535 2.63% more
24 ALLTEX 15.2 1951897 6.29% more
25 AMANFEED 23.8 333768 2.15% more
26 AMBEEPHA 781 1957 -0.31% more
27 AMCL(PRAN) 209 11913 -0.29% more
28 ANLIMAYARN 19.5 11837 4.84% more
29 ANWARGALV 86.8 209230 0.12% more
30 AOL 15.7 527686 1.95% more
31 APEXFOODS 238 11616 1.58% more
32 APEXFOOT 187.8 49415 2.12% more
33 APEXSPINN 221 354183 4.94% more
34 APEXTANRY 71.5 35511 4.69% more
35 APOLOISPAT 2 1504850 5.26% more
36 ARAMIT 167 9901 -0.65% more
37 ARAMITCEM 11.4 8179 4.59% more
38 ARGONDENIM 17.4 249141 2.35% more
39 ASIAINS 39.3 1103102 1.55% more
40 ASIAPACINS 39.3 301232 2.08% more
41 ASIATICLAB 67.4 2594660 4.17% more
42 ATLASBANG 53.7 436 1.9% more
43 AZIZPIPES 42.9 3574 0.7% more
44 BANGAS 122 33327 1.41% more
45 BANKASIA 20.2 1576595 1.51% more
46 BARKAPOWER 7.8 163023 1.3% more
47 BATASHOE 826 255 0.19% more
48 BATBC 269.6 78833 1.32% more
49 BAYLEASING 4.4 354494 10% more
50 BBS 9.2 248190 2.22% more
51 BBSCABLES 14.7 101752 1.38% more
52 BDAUTOCA 124.5 11311 0.97% more
53 BDCOM 25.6 226409 1.19% more
54 BDFINANCE 13.4 355296 4.69% more
55 BDLAMPS 138.9 5837 0.36% more
56 BDTHAI 11.1 531001 0.91% more
57 BDTHAIFOOD 15.5 2903834 1.31% more
58 BDWELDING 17.9 120219 0.56% more
59 BEACHHATCH 30.5 144043 1.67% more
60 BEACONPHAR 103.8 425826 0.78% more
61 BENGALWTL 17.7 68940 1.14% more
62 BERGERPBL 1436 4550 0.49% more
63 BESTHLDNG 12 307087 1.69% more
64 BGIC 34.4 6945 0.88% more
65 BIFC 2.6 127105 8.33% more
66 BNICL 53.6 251755 2.1% more
67 BPML 24.2 21705 0% more
68 BPPL 16 1295142 1.27% more
69 BRACBANK 76.3 1290666 1.73% more
70 BSC 112.8 1151557 0.8% more
71 BSCPLC 147 358896 3.3% more
72 BSRMLTD 84.3 8241 1.69% more
73 BSRMSTEEL 72.7 77113 1.25% more
74 BXPHARMA 118.7 570887 3.85% more
75 CAPITECGBF 7 361761 1.45% more
76 CAPMBDBLMF 10.5 501334 -0.94% more
77 CAPMIBBLMF 8 145143 -1.23% more
78 CENTRALINS 42.6 223991 1.91% more
79 CENTRALPHL 9 540999 5.88% more
80 CITYBANK 26.8 2501892 1.9% more
81 CITYGENINS 85 216184 -0.12% more
82 CLICL 58 427553 0.87% more
83 CNATEX 2.4 798392 9.09% more
84 CONFIDCEM 60.1 539649 4.16% more
85 CONTININS 25.6 45538 1.99% more
86 COPPERTECH 19.3 107365 0% more
87 CROWNCEMNT 48.7 3253 1.46% more
88 CRYSTALINS 82 366007 -1.09% more
89 CVOPRL 158.3 208515 0.64% more
90 DACCADYE 18.5 307091 6.94% more
91 DAFODILCOM 43 48607 2.87% more
92 DBH 38 1035406 0.8% more
93 DBH1STMF 4.8 1797148 4.35% more
94 DELTALIFE 74.3 46011 1.92% more
95 DELTASPINN 5.6 420072 3.7% more
96 DESCO 23.3 53025 1.75% more
97 DESHBANDHU 15.7 317623 2.61% more
98 DGIC 21.6 41988 0.93% more
99 DHAKABANK 13.2 11414533 4.76% more
100 DHAKAINS 38.4 54812 3.78% more
101 DOMINAGE 34.1 2214977 -0.87% more
102 DOREENPWR 28.4 137135 2.53% more
103 DSHGARME 114 37503 3.83% more
104 DSSL 8.2 479211 2.5% more
105 DULAMIACOT 130 10148 1.56% more
106 DUTCHBANGL 41 418619 1.99% more
107 EASTERNINS 56.8 111202 3.09% more
108 EASTLAND 21.8 165746 1.87% more
109 EASTRNLUB 1583 1688 0.13% more
110 EBL 26.1 2345883 1.16% more
111 EBL1STMF 3.5 368404 2.94% more
112 EBLNRBMF 2.5 773023 4.17% more
113 ECABLES 113.8 521 -0.52% more
114 EGEN 19.9 391974 2.05% more
115 EHL 80.4 97660 0.63% more
116 EIL 28.9 170324 1.4% more
117 EMERALDOIL 15.1 381965 -1.31% more
118 ENVOYTEX 50.5 182884 1% more
119 EPGL 14.7 194290 1.38% more
120 ESQUIRENIT 19.9 37147 2.58% more
121 ETL 10 1173761 2.04% more
122 EXIM1STMF 3.1 28386 3.33% more
123 FAMILYTEX 1.4 1615307 7.69% more
124 FARCHEM 13.7 60871 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 21.5 53193 1.42% more
127 FASFIN 1.07 976639 10.31% more
128 FBFIF 2.6 244000 0% more
129 FEDERALINS 20.9 49124 2.45% more
130 FEKDIL 14.5 1048421 1.4% more
131 FINEFOODS 458.3 164460 0.26% more
132 FIRSTFIN 3.7 242083 8.82% more
133 FORTUNE 15 532778 3.45% more
134 FUWANGCER 11.2 350549 2.75% more
135 FUWANGFOOD 9.5 239132 2.15% more
136 GBBPOWER 8.1 225686 5.19% more
137 GEMINISEA 118 23531 0.68% more
138 GENEXIL 26.5 497030 1.15% more
139 GENNEXT 2.4 385266 4.35% more
140 GHAIL 10.9 375379 0% more
141 GHCL 18.9 21660 3.28% more
142 GLDNJMF 6.2 500682 1.64% more
143 GLOBALINS 28.2 92198 2.17% more
144 GOLDENSON 9.6 371951 3.23% more
145 GP 262.8 58679 0.54% more
146 GPHISPAT 16.1 522867 1.9% more
147 GQBALLPEN 495.7 33332 -1.27% more
148 GRAMEENS2 12.5 508081 1.63% more
149 GREENDELMF 3.2 86711 3.23% more
150 GREENDELT 55 51729 0% more
151 GSPFINANCE 3.3 1058823 10% more
152 HAKKANIPUL 70.2 193156 1.74% more
153 HAMI 132.9 81377 2.7% more
154 HEIDELBCEM 231.5 6538 -0.09% more
155 HFL 6.6 139278 4.76% more
156 HRTEX 17.9 173996 3.47% more
157 HWAWELLTEX 41.4 14469 0.98% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 348.3 94972 0.26% more
160 IBP 12.4 621590 0.81% more
161 ICB 36.7 86541 1.38% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 44656 1.56% more
164 ICBAMCL2ND 5.4 32334 3.85% more
165 ICBEPMF1S1 4.6 528187 2.22% more
166 ICBIBANK 2.6 1474235 8.33% more
167 ICBSONALI1 4.5 286413 2.27% more
168 ICICL 22.8 127928 0.44% more
169 IDLC 41 338657 0% more
170 IFADAUTOS 20.4 192018 1.49% more
171 IFIC 5.2 14621838 8.33% more
172 IFIC1STMF 2.7 380500 3.85% more
173 IFILISLMF1 4 77471 2.56% more
174 ILFSL 1.06 697845 10.42% more
175 INDEXAGRO 67.6 52425 0.9% more
176 INTECH 28.8 183061 0.7% more
177 INTRACO 20 875341 3.63% more
178 IPDC 20.5 1733649 2.5% more
179 ISLAMIBANK 48.5 2743618 -6.73% more
180 ISLAMICFIN 10.4 821194 0.97% more
181 ISLAMIINS 39.8 20681 1.27% more
182 ISNLTD 74.2 91129 -0.54% more
183 ITC 39.4 231898 1.29% more
184 JAMUNABANK 23.9 2371238 2.14% more
185 JAMUNAOIL 170 34474 0% more
186 JANATAINS 26.5 34521 1.15% more
187 JHRML 43.1 65622 0.7% more
188 JMISMDL 120.5 1803 1.52% more
189 JUTESPINN 209 1860 1.95% more
190 KARNAPHULI 30.6 182289 2% more
191 KAY&QUE 435 187980 0.23% more
192 KBPPWBIL 47.6 427550 0.21% more
193 KDSALTD 41.9 228426 2.7% more
194 KEYACOSMET 5.3 6851570 6% more
195 KOHINOOR 509.8 2752 0.53% more
196 KPCL 11 218736 0.92% more
197 KPPL 16.6 1716944 0.61% more
198 KTL 9.2 170544 2.22% more
199 LANKABAFIN 13.8 3171140 7.81% more
200 LEGACYFOOT 52.1 197930 0.19% more
201 LHB 53 608699 2.51% more
202 LIBRAINFU 689 21844 7.27% more
203 LINDEBD 820 3263 0.86% more
204 LOVELLO 69.8 1221891 0.87% more
205 LRBDL 9.4 167978 2.17% more
206 LRGLOBMF1 3.1 8007 3.33% more
207 MAGURAPLEX 83.8 35575 0.48% more
208 MAKSONSPIN 5.1 182257 2% more
209 MALEKSPIN 29.5 968265 2.08% more
210 MARICO 2799.9 4414 0.35% more
211 MATINSPINN 47.1 6150 0.64% more
212 MBL1STMF 3.8 113562 2.7% more
213 MEGCONMILK 25.7 161021 -3.02% more
214 MEGHNACEM 34.7 17593 2.06% more
215 MEGHNAINS 29.1 678134 1.75% more
216 MEGHNALIFE 53.9 95485 1.32% more
217 MEGHNAPET 23.5 19492 -2.49% more
218 MERCANBANK 8.2 780703 2.5% more
219 MERCINS 25 8740 2.04% more
220 METROSPIN 8.1 46400 6.58% more
221 MHSML 18 654166 0.56% more
222 MIDASFIN 6.1 192767 8.93% more
223 MIDLANDBNK 18 1958490 2.27% more
224 MIRACLEIND 32 77099 0% more
225 MIRAKHTER 28.6 318322 0% more
226 MITHUNKNIT 14 22905 0.72% more
227 MJLBD 91.7 117643 3.15% more
228 MLDYEING 8.1 1466628 5.19% more
229 MONNOAGML 372.3 80242 2.25% more
230 MONNOCERA 84.6 350455 1.56% more
231 MONNOFABR 22.5 5003179 1.35% more
232 MONOSPOOL 94.1 180144 0.53% more
233 MPETROLEUM 199 6869 0.15% more
234 MTB 13.8 5363617 0.73% more
235 NAHEEACP 17.8 155796 3.49% more
236 NATLIFEINS 104.3 38759 1.07% more
237 NAVANACNG 21.3 56109 1.43% more
238 NAVANAPHAR 57.7 332767 2.3% more
239 NBL 3.8 1927572 8.57% more
240 NCCBANK 13 986354 0.78% more
241 NCCBLMF1 4.2 21848 2.44% more
242 NEWLINE 4.4 342418 7.32% more
243 NFML 14.6 131897 2.82% more
244 NHFIL 24.8 317275 2.48% more
245 NITOLINS 29.3 84226 0% more
246 NORTHERN 89.8 219 3.58% more
247 NORTHRNINS 31.4 12816 0.96% more
248 NPOLYMER 26.9 176033 0.75% more
249 NRBBANK 7.1 865981 4.41% more
250 NRBCBANK 6.1 591637 5.17% more
251 NTC 160 13349 0% more
252 NTLTUBES 58.7 58985 0.51% more
253 NURANI 2.1 580795 0% more
254 OAL 5.7 168639 3.64% more
255 OIMEX 12.6 80093 3.28% more
256 OLYMPIC 150 30333 1.08% more
257 ONEBANKPLC 7.7 919795 2.67% more
258 ORIONINFU 362.3 217994 0% more
259 ORIONPHARM 27.9 120873 2.57% more
260 PADMALIFE 16.8 3624 1.2% more
261 PADMAOIL 172.3 144724 0.94% more
262 PARAMOUNT 55.2 326819 3.76% more
263 PDL 4 345781 0% more
264 PENINSULA 21 395066 1.45% more
265 PEOPLESINS 37.8 145500 2.72% more
266 PF1STMF 5.2 652568 1.96% more
267 PHARMAID 585.1 38685 0.84% more
268 PHENIXINS 32.4 164540 3.18% more
269 PHOENIXFIN 3.7 1879446 8.82% more
270 PHPMF1 2.6 274091 4% more
271 PIONEERINS 52.2 60967 1.75% more
272 PLFSL 1.06 961004 10.42% more
273 POPULAR1MF 2.5 2335144 4.17% more
274 POPULARLIF 46.3 71308 3.12% more
275 POWERGRID 33 135305 2.8% more
276 PRAGATIINS 77 569939 3.36% more
277 PRAGATILIF 241 305897 1.99% more
278 PREMIERBAN 4.4 4463406 7.32% more
279 PREMIERCEM 37.9 35477 1.07% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.6 105760 4.55% more
282 PRIMEBANK 33.3 1190741 4.06% more
283 PRIMEFIN 0 180527 10% more
284 PRIMEINSUR 32.8 29670 1.55% more
285 PRIMELIFE 35.8 14871 2.29% more
286 PRIMETEX 14.3 83373 5.15% more
287 PROGRESLIF 44.5 4191 0.45% more
288 PROVATIINS 32.3 54316 1.57% more
289 PTL 50.1 58074 0% more
290 PUBALIBANK 40.3 482441 1.77% more
291 PURABIGEN 21.4 110086 1.42% more
292 QUASEMIND 41.5 893273 1.47% more
293 QUEENSOUTH 11.3 239190 2.73% more
294 RAHIMAFOOD 131.8 142060 3.37% more
295 RAHIMTEXT 227 41725 2.95% more
296 RAKCERAMIC 23.5 314418 -0.42% more
297 RANFOUNDRY 149.6 2360 0.47% more
298 RDFOOD 20.5 361592 1.99% more
299 RECKITTBEN 3480 371 0.05% more
300 REGENTTEX 3.8 186169 8.57% more
301 RELIANCE1 13.1 2001235 0% more
302 RELIANCINS 72.8 32558 0.55% more
303 RENATA 454.9 35832 2.83% more
304 RENWICKJA 453 709 -2.2% more
305 REPUBLIC 33.8 209666 1.5% more
306 RINGSHINE 2.9 1119269 7.41% more
307 ROBI 30.2 1090611 1% more
308 RSRMSTEEL 7.8 61608 -1.27% more
309 RUNNERAUTO 32.3 280097 1.57% more
310 RUPALIBANK 19.7 251753 1.55% more
311 RUPALIINS 23.5 36726 3.52% more
312 RUPALILIFE 88.8 322202 3.38% more
313 SAFKOSPINN 13.9 47095 3.73% more
314 SAIFPOWER 5.3 1080258 8.16% more
315 SAIHAMCOT 19.2 2915105 3.78% more
316 SAIHAMTEX 22.4 4304312 3.23% more
317 SALAMCRST 11.8 179990 -0.84% more
318 SALVO 28.9 390667 2.48% more
319 SAMATALETH 87.9 28533 0.69% more
320 SAMORITA 69.1 14039 -0.43% more
321 SANDHANINS 20.9 58100 2.45% more
322 SAPORTL 43.7 404559 2.82% more
323 SBACBANK 6.6 156533 3.12% more
324 SEAPEARL 31.3 202965 1.29% more
325 SEMLFBSLGF 5.2 19679 1.96% more
326 SEMLIBBLSF 5.9 35186 0% more
327 SHAHJABANK 18 137950 2.27% more
328 SHARPIND 13.4 260478 9.84% more
329 SHASHADNIM 17.9 508844 2.29% more
330 SHEPHERD 12.4 124957 2.48% more
331 SHURWID 5.1 82174 -1.92% more
332 SHYAMPSUG 171.9 63558 9.28% more
333 SICL 20.5 39987 1.99% more
334 SILCOPHL 14.1 272786 1.44% more
335 SILVAPHL 9.6 60138 1.05% more
336 SIMTEX 24.8 7730558 4.2% more
337 SINGERBD 85.9 14481 2.51% more
338 SINOBANGLA 48.7 439119 2.31% more
339 SIPLC 58.5 696746 3.91% more
340 SKTRIMS 7.4 37464 2.78% more
341 SONALIANSH 182.5 33829 0.88% more
342 SONALILIFE 65.2 25702 3.82% more
343 SONALIPAPR 233.4 135203 -0.55% more
344 SONARBAINS 29 116833 2.47% more
345 SONARGAON 31.7 133175 2.59% more
346 SOUTHEASTB 9.5 843260 1.06% more
347 SPCERAMICS 14.8 483627 1.37% more
348 SPCL 49.5 499814 2.27% more
349 SQUARETEXT 49 18396 -0.2% more
350 SQURPHARMA 220 354934 0.5% more
351 SSSTEEL 4.1 424236 5.13% more
352 STANCERAM 71.6 1913 -2.72% more
353 STANDARINS 42.1 112046 3.19% more
354 STANDBANKL 5.2 767742 4% more
355 STYLECRAFT 44.9 10166 0.22% more
356 SUMITPOWER 13.6 950560 0.74% more
357 SUNLIFEINS 52.6 127541 0% more
358 TAKAFULINS 33.5 10160 1.82% more
359 TALLUSPIN 7.7 134079 1.32% more
360 TAMIJTEX 119 17980 1.28% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TB5Y0429 102.67 2000 -0.56% more
365 TB5Y1228 98.22 2000 -1.5% more
366 TECHNODRUG 30.5 276288 2.01% more
367 TILIL 47.6 243673 2.59% more
368 TITASGAS 17.3 261357 2.37% more
369 TOSRIFA 17.3 160138 1.17% more
370 TRUSTB1MF 2.6 555959 4% more
371 TRUSTBANK 18.8 1055554 2.73% more
372 TUNGHAI 1.9 389595 5.56% more
373 UCB 10 1981042 1.01% more
374 UNILEVERCL 2209 114 0.58% more
375 UNIONCAP 4.1 2228600 7.89% more
376 UNIONINS 36.2 307150 1.69% more
377 UNIQUEHRL 38.6 102004 0.52% more
378 UNITEDFIN 12.6 538758 5.88% more
379 UNITEDINS 42.8 11107 1.18% more
380 UPGDCL 123.2 34597 1.15% more
381 USMANIAGL 32.7 12010 0.62% more
382 UTTARABANK 24.7 1656632 1.23% more
383 UTTARAFIN 13.7 232141 9.6% more
384 VAMLRBBF 5.7 60517 0% more
385 VFSTDL 11.4 299771 0.88% more
386 WALTONHIL 413.2 43251 0.15% more
387 WATACHEM 131.9 11776 1.38% more
388 WMSHIPYARD 8.2 258987 3.8% more
389 YPL 17.1 248533 6.88% more
390 ZAHEENSPIN 4.6 565915 9.52% more
391 ZAHINTEX 5.9 70462 3.51% more
392 ZEALBANGLA 141.8 14406 2.31% more
Nox nox Nox