Updated: 01:35:11 PM 09 Feb (Just Now)
DSEX: 5295.77 66.68 + 1.28% +
Trade: 118217 Volume: 190718021 Value: 4292.134 (mn)
+ Up: 317 + Down: 35 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1200029 3.85% more
2 1STPRIMFMF 19.4 148510 0.52% more
3 AAMRANET 16.1 58051 1.26% more
4 AAMRATECH 11.4 14134 0.88% more
5 ABB1STMF 2.7 216500 3.85% more
6 ABBANK 4.9 5606096 8.89% more
7 ACFL 17.4 3940 1.75% more
8 ACI 196.8 40803 1.03% more
9 ACIFORMULA 135.9 16695 1.72% more
10 ACMELAB 75 103986 1.35% more
11 ACMEPL 16.6 3238063 3.11% more
12 ACTIVEFINE 6.3 3256538 8.62% more
13 ADNTEL 61.9 97903 0.65% more
14 ADVENT 14.2 132477 0% more
15 AFCAGRO 5.8 143184 9.43% more
16 AFTABAUTO 31 220635 0% more
17 AGNISYSL 20.8 123407 0.97% more
18 AGRANINS 23.9 68108 1.7% more
19 AIBL1STIMF 3.6 156421 2.86% more
20 AIL 27.2 112826 1.87% more
21 AL-HAJTEX 140.7 205314 1.44% more
22 ALARABANK 16.2 1393052 -4.71% more
23 ALIF 3.8 188380 0% more
24 ALLTEX 15.2 1722664 6.29% more
25 AMANFEED 23.7 310899 1.72% more
26 AMBEEPHA 790 1858 0.84% more
27 AMCL(PRAN) 208.8 10787 -0.38% more
28 ANLIMAYARN 19.2 5683 3.23% more
29 ANWARGALV 86.6 183157 -0.12% more
30 AOL 15.3 479823 -0.65% more
31 APEXFOODS 237.7 8603 1.45% more
32 APEXFOOT 184.9 38852 0.54% more
33 APEXSPINN 222.9 341596 5.84% more
34 APEXTANRY 68.9 26529 0.88% more
35 APOLOISPAT 2 1493432 5.26% more
36 ARAMIT 166.9 8663 -0.71% more
37 ARAMITCEM 11.2 7192 2.75% more
38 ARGONDENIM 17.1 216139 0.59% more
39 ASIAINS 38.8 980487 0.26% more
40 ASIAPACINS 39.1 235773 1.56% more
41 ASIATICLAB 67.8 2316927 4.79% more
42 ATLASBANG 53.1 274 0.76% more
43 AZIZPIPES 42.9 3349 0.7% more
44 BANGAS 120.6 19548 0.25% more
45 BANKASIA 20.1 1081135 1.01% more
46 BARKAPOWER 7.8 84669 1.3% more
47 BATASHOE 826 155 0.19% more
48 BATBC 269 66166 1.09% more
49 BAYLEASING 4.4 353994 10% more
50 BBS 9 217891 0% more
51 BBSCABLES 14.7 80690 1.38% more
52 BDAUTOCA 124.4 10311 0.89% more
53 BDCOM 25.4 169033 0.4% more
54 BDFINANCE 13.3 305539 3.91% more
55 BDLAMPS 138.5 5533 0.07% more
56 BDTHAI 11.1 444323 0.91% more
57 BDTHAIFOOD 15.5 2403797 1.31% more
58 BDWELDING 18 97142 1.12% more
59 BEACHHATCH 30.4 83120 1.33% more
60 BEACONPHAR 103.6 287730 0.58% more
61 BENGALWTL 17.6 65613 0.57% more
62 BERGERPBL 1430 3003 0.07% more
63 BESTHLDNG 12 147925 1.69% more
64 BGIC 34.5 6237 1.17% more
65 BIFC 2.6 27105 8.33% more
66 BNICL 53.5 211563 1.9% more
67 BPML 24.2 19774 0% more
68 BPPL 15.9 1096734 0.63% more
69 BRACBANK 76 1144576 1.33% more
70 BSC 112.4 939119 0.45% more
71 BSCPLC 146.1 288427 2.67% more
72 BSRMLTD 83.9 6946 1.21% more
73 BSRMSTEEL 73 76953 1.67% more
74 BXPHARMA 117.7 266063 2.97% more
75 CAPITECGBF 6.9 257760 0% more
76 CAPMBDBLMF 10.6 448335 0% more
77 CAPMIBBLMF 8.1 83893 0% more
78 CENTRALINS 42.8 175436 2.39% more
79 CENTRALPHL 8.7 456071 2.35% more
80 CITYBANK 26.6 1845783 1.14% more
81 CITYGENINS 85.2 205171 0.12% more
82 CLICL 57.5 334222 0% more
83 CNATEX 2.4 769424 9.09% more
84 CONFIDCEM 60.2 507736 4.33% more
85 CONTININS 25.5 36440 1.59% more
86 COPPERTECH 19.2 61438 -0.52% more
87 CROWNCEMNT 48.5 3153 1.04% more
88 CRYSTALINS 81.5 193187 -1.69% more
89 CVOPRL 157.6 163724 0.19% more
90 DACCADYE 18.1 235187 4.62% more
91 DAFODILCOM 43 47304 2.87% more
92 DBH 37.8 926276 0.27% more
93 DBH1STMF 4.9 1337847 6.52% more
94 DELTALIFE 74.4 42591 2.06% more
95 DELTASPINN 5.6 325267 3.7% more
96 DESCO 23.1 32673 0.87% more
97 DESHBANDHU 15.8 254716 3.27% more
98 DGIC 21.7 39888 1.4% more
99 DHAKABANK 13.1 9955916 3.97% more
100 DHAKAINS 37.9 51144 2.43% more
101 DOMINAGE 34.2 2003269 -0.58% more
102 DOREENPWR 28.1 95983 1.44% more
103 DSHGARME 113.1 28506 3.01% more
104 DSSL 8.1 363588 1.25% more
105 DULAMIACOT 130 8024 1.56% more
106 DUTCHBANGL 41 289893 1.99% more
107 EASTERNINS 57 65199 3.45% more
108 EASTLAND 21.8 136414 1.87% more
109 EASTRNLUB 1582.5 1292 0.09% more
110 EBL 26.1 1606367 1.16% more
111 EBL1STMF 3.5 366814 2.94% more
112 EBLNRBMF 2.5 663543 4.17% more
113 ECABLES 113.9 311 -0.44% more
114 EGEN 19.7 284420 1.03% more
115 EHL 80.2 60339 0.38% more
116 EIL 28.9 118071 1.4% more
117 EMERALDOIL 14.9 369509 -2.61% more
118 ENVOYTEX 50 162283 0% more
119 EPGL 14.7 127436 1.38% more
120 ESQUIRENIT 19.7 22085 1.55% more
121 ETL 10 772494 2.04% more
122 EXIM1STMF 3 28385 0% more
123 FAMILYTEX 1.3 1293011 0% more
124 FARCHEM 13.7 58921 3.79% more
125 FAREASTFIN 1.04 381428 9.47% more
126 FAREASTLIF 21.6 51285 1.89% more
127 FASFIN 1.07 455639 10.31% more
128 FBFIF 2.6 109000 0% more
129 FEDERALINS 20.9 48974 2.45% more
130 FEKDIL 14.4 427892 0.7% more
131 FINEFOODS 454.5 105944 -0.57% more
132 FIRSTFIN 3.7 242031 8.82% more
133 FORTUNE 15.1 502640 4.14% more
134 FUWANGCER 11 282345 0.92% more
135 FUWANGFOOD 9.5 148282 2.15% more
136 GBBPOWER 8.1 214343 5.19% more
137 GEMINISEA 119 15603 1.54% more
138 GENEXIL 26.4 404151 0.76% more
139 GENNEXT 2.3 288166 0% more
140 GHAIL 10.9 344343 0% more
141 GHCL 18.5 12443 1.09% more
142 GLDNJMF 6.2 330659 1.64% more
143 GLOBALINS 28.2 86393 2.17% more
144 GOLDENSON 9.6 358393 3.23% more
145 GP 262.4 54243 0.38% more
146 GPHISPAT 16 454266 1.27% more
147 GQBALLPEN 496 27834 -1.21% more
148 GRAMEENS2 12.4 500285 0.81% more
149 GREENDELMF 3.2 86711 3.23% more
150 GREENDELT 55.3 30711 0.55% more
151 GSPFINANCE 3.3 1054823 10% more
152 HAKKANIPUL 70.2 168618 1.74% more
153 HAMI 133.9 65987 3.48% more
154 HEIDELBCEM 232 4080 0.13% more
155 HFL 6.7 118390 6.35% more
156 HRTEX 17.8 172235 2.89% more
157 HWAWELLTEX 41.3 10469 0.73% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 347.3 89323 -0.03% more
160 IBP 12.3 483961 0% more
161 ICB 36.7 68719 1.38% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 40966 1.56% more
164 ICBAMCL2ND 5.3 14604 1.92% more
165 ICBEPMF1S1 4.6 378429 2.22% more
166 ICBIBANK 2.6 1466235 8.33% more
167 ICBSONALI1 4.5 141263 2.27% more
168 ICICL 22.7 102637 0% more
169 IDLC 40.9 294780 -0.24% more
170 IFADAUTOS 20.3 147247 1% more
171 IFIC 5.2 14612157 8.33% more
172 IFIC1STMF 2.7 317500 3.85% more
173 IFILISLMF1 3.9 77271 0% more
174 ILFSL 1.06 693825 10.42% more
175 INDEXAGRO 67.2 25373 0.3% more
176 INTECH 28.7 113311 0.35% more
177 INTRACO 19.9 821588 3.11% more
178 IPDC 20.4 1251770 2% more
179 ISLAMIBANK 49.6 2529091 -4.62% more
180 ISLAMICFIN 10.3 731015 0% more
181 ISLAMIINS 39.6 17377 0.76% more
182 ISNLTD 74.3 65203 -0.4% more
183 ITC 39.1 142766 0.51% more
184 JAMUNABANK 23.8 1722722 1.71% more
185 JAMUNAOIL 169.7 30615 -0.18% more
186 JANATAINS 26.4 27519 0.76% more
187 JHRML 42.9 53060 0.23% more
188 JMISMDL 119.5 394 0.67% more
189 JUTESPINN 207.2 1635 1.07% more
190 KARNAPHULI 31 164483 3.33% more
191 KAY&QUE 432.1 177494 -0.44% more
192 KBPPWBIL 47.5 367912 0% more
193 KDSALTD 41.5 128041 1.72% more
194 KEYACOSMET 5.3 6384737 6% more
195 KOHINOOR 507.3 2139 0.04% more
196 KPCL 10.9 165063 0% more
197 KPPL 16.3 1658088 -1.21% more
198 KTL 9.2 101600 2.22% more
199 LANKABAFIN 13.9 2909956 8.59% more
200 LEGACYFOOT 52 172695 0% more
201 LHB 53 551944 2.51% more
202 LIBRAINFU 680 18919 5.87% more
203 LINDEBD 819 1659 0.74% more
204 LOVELLO 69.8 1091872 0.87% more
205 LRBDL 9.4 113776 2.17% more
206 LRGLOBMF1 3.1 8007 3.33% more
207 MAGURAPLEX 83.4 25134 0% more
208 MAKSONSPIN 5.1 172156 2% more
209 MALEKSPIN 29.5 759728 2.08% more
210 MARICO 2795.9 4269 0.21% more
211 MATINSPINN 47 4469 0.43% more
212 MBL1STMF 3.8 113562 2.7% more
213 MEGCONMILK 25.3 154106 -4.53% more
214 MEGHNACEM 34.5 16482 1.47% more
215 MEGHNAINS 29 506581 1.4% more
216 MEGHNALIFE 53.4 79536 0.38% more
217 MEGHNAPET 24.5 12097 1.66% more
218 MERCANBANK 8.2 632812 2.5% more
219 MERCINS 25.1 7965 2.45% more
220 METROSPIN 8 43249 5.26% more
221 MHSML 18.2 536797 1.68% more
222 MIDASFIN 6.1 181170 8.93% more
223 MIDLANDBNK 18.1 1674882 2.84% more
224 MIRACLEIND 32.1 38606 0.31% more
225 MIRAKHTER 28.6 253984 0% more
226 MITHUNKNIT 13.9 21002 0% more
227 MJLBD 90.3 92295 1.57% more
228 MLDYEING 8 1369953 3.9% more
229 MONNOAGML 375.5 77169 3.13% more
230 MONNOCERA 84.1 294979 0.96% more
231 MONNOFABR 22.4 4591441 0.9% more
232 MONOSPOOL 93.8 137250 0.21% more
233 MPETROLEUM 199 6114 0.15% more
234 MTB 13.9 5324491 1.46% more
235 NAHEEACP 17.6 103112 2.33% more
236 NATLIFEINS 103.7 32393 0.48% more
237 NAVANACNG 21.1 43613 0.48% more
238 NAVANAPHAR 58.2 252792 3.19% more
239 NBL 3.8 1909408 8.57% more
240 NCCBANK 12.9 866134 0% more
241 NCCBLMF1 4.1 21847 0% more
242 NEWLINE 4.4 341918 7.32% more
243 NFML 14.5 126497 2.11% more
244 NHFIL 24.8 224360 2.48% more
245 NITOLINS 29.9 83556 2.05% more
246 NORTHERN 89.8 219 3.58% more
247 NORTHRNINS 31.5 10840 1.29% more
248 NPOLYMER 26.8 141376 0.37% more
249 NRBBANK 7.1 692829 4.41% more
250 NRBCBANK 6.1 589386 5.17% more
251 NTC 160 7488 0% more
252 NTLTUBES 58.4 45270 0% more
253 NURANI 2.1 479750 0% more
254 OAL 5.7 166087 3.64% more
255 OIMEX 12.6 76583 3.28% more
256 OLYMPIC 149.5 23040 0.74% more
257 ONEBANKPLC 7.8 883247 4% more
258 ORIONINFU 363 190066 0.19% more
259 ORIONPHARM 27.8 99413 2.21% more
260 PADMALIFE 17 1624 2.41% more
261 PADMAOIL 171.9 139339 0.7% more
262 PARAMOUNT 54.7 288315 2.82% more
263 PDL 4 318241 0% more
264 PENINSULA 21 367304 1.45% more
265 PEOPLESINS 37.5 108052 1.9% more
266 PF1STMF 5.1 651567 0% more
267 PHARMAID 580 31715 -0.03% more
268 PHENIXINS 32 147353 1.91% more
269 PHOENIXFIN 3.7 1879446 8.82% more
270 PHPMF1 2.6 265091 4% more
271 PIONEERINS 52.4 51592 2.14% more
272 PLFSL 1.06 960995 10.42% more
273 POPULAR1MF 2.5 1535977 4.17% more
274 POPULARLIF 45.8 42690 2% more
275 POWERGRID 32.5 87819 1.25% more
276 PRAGATIINS 75.8 509042 1.74% more
277 PRAGATILIF 240 262277 1.57% more
278 PREMIERBAN 4.4 4054500 7.32% more
279 PREMIERCEM 37.6 32055 0.27% more
280 PREMIERLEA 1.01 299203 9.78% more
281 PRIME1ICBA 4.6 105759 4.55% more
282 PRIMEBANK 32.6 744379 1.88% more
283 PRIMEFIN 0 179527 10% more
284 PRIMEINSUR 33.2 12945 2.79% more
285 PRIMELIFE 35.6 10217 1.71% more
286 PRIMETEX 14 73126 2.94% more
287 PROGRESLIF 44.5 691 0.45% more
288 PROVATIINS 32.2 32101 1.26% more
289 PTL 50.4 35363 0.6% more
290 PUBALIBANK 40.3 418075 1.77% more
291 PURABIGEN 21.3 66327 0.95% more
292 QUASEMIND 41 606364 0.24% more
293 QUEENSOUTH 11.1 182217 0.91% more
294 RAHIMAFOOD 130.5 122455 2.35% more
295 RAHIMTEXT 227 38139 2.95% more
296 RAKCERAMIC 23.6 177131 0% more
297 RANFOUNDRY 149.6 1360 0.47% more
298 RDFOOD 20.3 303392 1% more
299 RECKITTBEN 3486.5 246 0.23% more
300 REGENTTEX 3.8 179396 8.57% more
301 RELIANCE1 13.1 1907670 0% more
302 RELIANCINS 73 32058 0.83% more
303 RENATA 454.5 29019 2.74% more
304 RENWICKJA 460 601 -0.69% more
305 REPUBLIC 33.6 179630 0.9% more
306 RINGSHINE 2.9 698040 7.41% more
307 ROBI 30.1 756110 0.67% more
308 RSRMSTEEL 7.8 61608 -1.27% more
309 RUNNERAUTO 32.5 259482 2.2% more
310 RUPALIBANK 19.6 222943 1.03% more
311 RUPALIINS 23.4 29856 3.08% more
312 RUPALILIFE 87.9 265416 2.33% more
313 SAFKOSPINN 13.9 44619 3.73% more
314 SAIFPOWER 5.3 1074298 8.16% more
315 SAIHAMCOT 19.1 2541832 3.24% more
316 SAIHAMTEX 22.5 3543279 3.69% more
317 SALAMCRST 11.7 157577 -1.68% more
318 SALVO 28.9 344607 2.48% more
319 SAMATALETH 87.9 28526 0.69% more
320 SAMORITA 69.5 9039 0.14% more
321 SANDHANINS 20.7 31404 1.47% more
322 SAPORTL 43.1 185828 1.41% more
323 SBACBANK 6.7 116140 4.69% more
324 SEAPEARL 31.2 167824 0.97% more
325 SEMLFBSLGF 5.2 9477 1.96% more
326 SEMLIBBLSF 5.9 34739 0% more
327 SHAHJABANK 17.9 62643 1.7% more
328 SHARPIND 13.4 259478 9.84% more
329 SHASHADNIM 17.5 403490 0% more
330 SHEPHERD 12.4 76501 2.48% more
331 SHURWID 5.1 82174 -1.92% more
332 SHYAMPSUG 172 49073 9.35% more
333 SICL 20.3 31739 1% more
334 SILCOPHL 14.1 192990 1.44% more
335 SILVAPHL 9.7 54513 2.11% more
336 SIMTEX 24.4 6271406 2.52% more
337 SINGERBD 85.9 14207 2.51% more
338 SINOBANGLA 48.5 389930 1.89% more
339 SIPLC 58.7 678104 4.26% more
340 SKTRIMS 7.4 32471 2.78% more
341 SONALIANSH 182.1 24786 0.66% more
342 SONALILIFE 64.5 10335 2.71% more
343 SONALIPAPR 233.3 113539 -0.6% more
344 SONARBAINS 28.9 65786 2.12% more
345 SONARGAON 31.3 102212 1.29% more
346 SOUTHEASTB 9.6 802203 2.13% more
347 SPCERAMICS 14.8 421460 1.37% more
348 SPCL 49.2 348785 1.65% more
349 SQUARETEXT 49 13185 -0.2% more
350 SQURPHARMA 220 225259 0.5% more
351 SSSTEEL 4.1 321930 5.13% more
352 STANCERAM 71.6 1482 -2.72% more
353 STANDARINS 41.5 74713 1.72% more
354 STANDBANKL 5.2 696531 4% more
355 STYLECRAFT 44.9 10166 0.22% more
356 SUMITPOWER 13.4 530150 -0.74% more
357 SUNLIFEINS 52.3 62207 -0.57% more
358 TAKAFULINS 33.1 5521 0.61% more
359 TALLUSPIN 7.7 78990 1.32% more
360 TAMIJTEX 118.3 12256 0.68% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TECHNODRUG 30.3 247636 1.34% more
365 TILIL 47.4 160268 2.16% more
366 TITASGAS 17.2 240607 1.78% more
367 TOSRIFA 17.3 127267 1.17% more
368 TRUSTB1MF 2.6 144242 4% more
369 TRUSTBANK 18.6 732025 1.64% more
370 TUNGHAI 1.9 389395 5.56% more
371 UCB 10 1769247 1.01% more
372 UNILEVERCL 2207 94 0.49% more
373 UNIONCAP 4.1 2193600 7.89% more
374 UNIONINS 36.3 248132 1.97% more
375 UNIQUEHRL 38.5 92556 0.26% more
376 UNITEDFIN 12.6 427360 5.88% more
377 UNITEDINS 43.1 7741 1.89% more
378 UPGDCL 123 30727 0.99% more
379 USMANIAGL 32.6 7329 0.31% more
380 UTTARABANK 24.7 937185 1.23% more
381 UTTARAFIN 13.7 226440 9.6% more
382 VAMLRBBF 5.7 59767 0% more
383 VFSTDL 11.4 231427 0.88% more
384 WALTONHIL 412.1 40024 -0.12% more
385 WATACHEM 132.2 11406 1.61% more
386 WMSHIPYARD 8.2 242637 3.8% more
387 YPL 17.1 234508 6.88% more
388 ZAHEENSPIN 4.5 309415 7.14% more
389 ZAHINTEX 6 68347 5.26% more
390 ZEALBANGLA 141.9 12108 2.38% more
Nox nox Nox