Updated: 02:15:32 PM 05 Feb (Just Now)
DSEX: 5237.56 -29.12 - -0.55% -
Trade: 162567 Volume: 191486606 Value: 5351.315 (mn)
+ Up: 125 + Down: 218 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 3726508 7.69% more
2 1STPRIMFMF 19.6 310798 0% more
3 AAMRANET 15.9 87576 0% more
4 AAMRATECH 11.3 27638 0% more
5 ABB1STMF 2.7 1530676 3.85% more
6 ABBANK 4.4 1727801 -4.35% more
7 ACFL 17.1 10135 -1.16% more
8 ACI 199 143530 -2.88% more
9 ACIFORMULA 135 43996 -1.24% more
10 ACMELAB 74.4 299668 -1.2% more
11 ACMEPL 15.8 1516151 -0.63% more
12 ACTIVEFINE 5.7 222066 0% more
13 ADNTEL 62.4 418547 -0.48% more
14 ADVENT 14.2 295563 1.43% more
15 AFCAGRO 5.3 62774 0% more
16 AFTABAUTO 31.5 728565 2.94% more
17 AGNISYSL 20.6 315887 -1.9% more
18 AGRANINS 23.4 38902 -2.5% more
19 AIBL1STIMF 3.6 788437 5.88% more
20 AIL 26.7 197288 0.38% more
21 AL-HAJTEX 135 440925 4.73% more
22 ALARABANK 18 2379139 4.65% more
23 ALIF 3.8 116189 0% more
24 ALLTEX 14.4 980613 5.11% more
25 AMANFEED 23.6 215081 -0.84% more
26 AMBEEPHA 779 3958 3.84% more
27 AMCL(PRAN) 211.8 10601 -1.81% more
28 ANLIMAYARN 18.3 4016 -0.54% more
29 ANWARGALV 87.1 338306 0.93% more
30 AOL 14 38338 0.72% more
31 APEXFOODS 236.9 26380 -0.13% more
32 APEXFOOT 185.6 72283 -0.48% more
33 APEXSPINN 209.5 184202 -2.47% more
34 APEXTANRY 70.8 23997 -1.12% more
35 APOLOISPAT 1.9 324544 5.56% more
36 ARAMIT 168.5 4941 0.36% more
37 ARAMITCEM 11 38797 -4.35% more
38 ARGONDENIM 17 270379 -2.3% more
39 ASIAINS 37 665451 -2.12% more
40 ASIAPACINS 36.8 233635 -3.16% more
41 ASIATICLAB 64.5 3380205 3.04% more
42 ATLASBANG 52.5 4965 0% more
43 AZIZPIPES 41.4 6747 1.22% more
44 BANGAS 121.2 51599 -0.41% more
45 BANKASIA 19.9 1707965 -1.49% more
46 BARKAPOWER 7.6 109176 -1.3% more
47 BATASHOE 825 1654 1.36% more
48 BATBC 266.2 40331 -0.75% more
49 BAYLEASING 3.7 160851 -2.63% more
50 BBS 9.1 464711 0% more
51 BBSCABLES 14.5 206842 0.69% more
52 BDAUTOCA 124.8 18974 -1.11% more
53 BDCOM 25.3 307138 -0.39% more
54 BDFINANCE 12.6 189687 -3.08% more
55 BDLAMPS 139.9 10478 -1.76% more
56 BDTHAI 11.3 2159032 0% more
57 BDTHAIFOOD 15 4559518 -2.6% more
58 BDWELDING 17.8 566268 2.89% more
59 BEACHHATCH 30.2 135761 -0.33% more
60 BEACONPHAR 104.5 204324 -2.06% more
61 BENGALWTL 17.8 259736 1.14% more
62 BERGERPBL 1438.3 6856 0.87% more
63 BESTHLDNG 11.9 109993 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.7 50716 0.29% more
66 BIFC 2.2 20522 10% more
67 BNICL 52.3 348265 -1.69% more
68 BPML 24.4 65338 2.95% more
69 BPPL 15.6 2082588 -2.5% more
70 BRACBANK 75.7 2053843 -1.94% more
71 BSC 112.9 1025985 -0.96% more
72 BSCPLC 140.2 249048 -1.06% more
73 BSRMLTD 83.2 18881 -0.83% more
74 BSRMSTEEL 71.5 83762 -1.92% more
75 BXPHARMA 115 297392 -0.35% more
76 CAPITECGBF 6.9 241549 0% more
77 CAPMBDBLMF 10.6 829911 2.91% more
78 CAPMIBBLMF 8.5 329905 1.19% more
79 CENTRALINS 41.3 245689 -2.36% more
80 CENTRALPHL 8.6 324797 -2.27% more
81 CITYBANK 26.2 5181273 -1.87% more
82 CITYGENINS 85.2 185075 -0.47% more
83 CLICL 58 397152 -1.36% more
84 CNATEX 2.2 163306 0% more
85 CONFIDCEM 57.9 832260 -2.03% more
86 CONTININS 25.2 147414 -1.56% more
87 COPPERTECH 19 179361 -1.55% more
88 CROWNCEMNT 48.2 9568 -0.62% more
89 CRYSTALINS 80 775587 -3.85% more
90 CVOPRL 158.8 394301 -0.63% more
91 DACCADYE 17.1 101356 1.18% more
92 DAFODILCOM 42.6 57756 -0.47% more
93 DBH 37.7 103266 -1.05% more
94 DBH1STMF 5.1 2843858 0% more
95 DELTALIFE 72.5 60142 -1.09% more
96 DELTASPINN 5.5 304468 1.85% more
97 DESCO 23 131176 -0.43% more
98 DESHBANDHU 15.5 347794 0% more
99 DGIC 21.4 48105 0% more
100 DHAKABANK 12.5 2673306 -1.57% more
101 DHAKAINS 37 80842 -1.33% more
102 DOMINAGE 33.7 2261307 0.3% more
103 DOREENPWR 28.3 275852 -1.05% more
104 DSHGARME 109.4 32489 0.18% more
105 DSSL 8 340651 0% more
106 DULAMIACOT 124 4146 -2.13% more
107 DUTCHBANGL 40.5 229939 -0.74% more
108 EASTERNINS 54.7 132363 -0.73% more
109 EASTLAND 21.2 117629 -0.47% more
110 EASTRNLUB 1585 2681 0.09% more
111 EBL 25.7 1329960 -0.77% more
112 EBL1STMF 3.3 981487 10% more
113 EBLNRBMF 2.4 1521725 0% more
114 ECABLES 113.5 2310 0.18% more
115 EGEN 19.7 824643 -0.51% more
116 EHL 80 187304 0% more
117 EIL 28.4 236124 -1.73% more
118 EMERALDOIL 14.5 723541 9.85% more
119 ENVOYTEX 50.1 349917 -0.6% more
120 EPGL 14.4 174838 0.7% more
121 ESQUIRENIT 19.4 46474 -1.02% more
122 ETL 9.9 1062199 -1% more
123 EXIM1STMF 3 337127 3.45% more
124 FAMILYTEX 1.3 126524 8.33% more
125 FARCHEM 13.5 62699 0.75% more
126 FAREASTFIN 0.86 1182847 1.18% more
127 FAREASTLIF 21.2 28851 -1.4% more
128 FASFIN 0.88 1647583 10% more
129 FBFIF 2.5 750977 4.17% more
130 FEDERALINS 20.4 48384 0% more
131 FEKDIL 14 555799 0% more
132 FINEFOODS 456.4 153025 -0.2% more
133 FIRSTFIN 3.2 304676 0% more
134 FORTUNE 14.8 786139 4.96% more
135 FUWANGCER 11.1 418443 -2.63% more
136 FUWANGFOOD 9.2 380231 -3.16% more
137 GBBPOWER 7.9 698786 -2.47% more
138 GEMINISEA 115.6 24041 0.61% more
139 GENEXIL 26.4 545025 -1.12% more
140 GENNEXT 2.4 452192 4.35% more
141 GHAIL 10.5 304645 -1.87% more
142 GHCL 18.3 47222 0.55% more
143 GLDNJMF 6.1 320356 0% more
144 GLOBALINS 27.5 169350 -0.36% more
145 GOLDENSON 9.4 267421 -1.05% more
146 GP 262.1 186488 -0.27% more
147 GPHISPAT 15.7 121464 0% more
148 GQBALLPEN 479 48723 -1.5% more
149 GRAMEENS2 12 121257 -0.83% more
150 GREENDELMF 3.2 624058 6.67% more
151 GREENDELT 55.1 90372 -2.82% more
152 GSPFINANCE 2.8 285287 7.69% more
153 HAKKANIPUL 69.4 181707 -1.56% more
154 HAMI 125.3 127054 1.7% more
155 HEIDELBCEM 230.2 7425 -1.2% more
156 HFL 6.2 51004 3.33% more
157 HRTEX 17 13596 -2.3% more
158 HWAWELLTEX 40.8 62835 0% more
159 IBNSINA 347.1 153378 -2.61% more
160 IBP 12.2 942919 -3.17% more
161 ICB 36.1 60386 0% more
162 ICB3RDNRB 4.4 63971 2.33% more
163 ICBAGRANI1 6.5 193759 3.17% more
164 ICBAMCL2ND 5.3 53884 3.92% more
165 ICBEPMF1S1 4.2 2739306 7.69% more
166 ICBIBANK 2.4 465038 9.09% more
167 ICBSONALI1 4.5 904080 4.65% more
168 ICICL 22.5 146069 -0.88% more
169 IDLC 39.5 286563 -1.25% more
170 IFADAUTOS 20.2 194686 0.5% more
171 IFIC 4.7 1967746 -2.08% more
172 IFIC1STMF 2.6 1474934 4% more
173 IFILISLMF1 3.9 145218 5.41% more
174 ILFSL 0.87 2288855 10.13% more
175 INDEXAGRO 66.9 42965 2.45% more
176 INTECH 28.6 326308 -1.38% more
177 INTRACO 19.5 280385 -1.02% more
178 IPDC 19.9 1196243 -2.45% more
179 ISLAMIBANK 51.7 3286419 -4.61% more
180 ISLAMICFIN 10.1 280531 -1.94% more
181 ISLAMIINS 39 57814 -1.27% more
182 ISNLTD 74.1 157210 1.23% more
183 ITC 38.6 323070 -0.77% more
184 JAMUNABANK 23.3 2139719 -1.27% more
185 JAMUNAOIL 169.7 72121 -0.35% more
186 JANATAINS 26.1 138187 0% more
187 JHRML 43 42073 -0.46% more
188 JMISMDL 118.9 5883 -0.25% more
189 JUTESPINN 206.9 815 6.16% more
190 KARNAPHULI 30.1 340990 -1.31% more
191 KAY&QUE 397 227062 0.2% more
192 KBPPWBIL 47.5 782078 0.21% more
193 KDSALTD 41.5 177655 0.48% more
194 KEYACOSMET 4.6 2352905 9.52% more
195 KOHINOOR 512.4 3476 -0.76% more
196 KPCL 10.8 260085 -0.92% more
197 KPPL 15 298231 9.49% more
198 KTL 9.1 113116 1.11% more
199 LANKABAFIN 12.8 533692 -1.54% more
200 LEGACYFOOT 52.5 223261 2.74% more
201 LHB 52.2 1077112 -2.79% more
202 LIBRAINFU 635 5102 -0.69% more
203 LINDEBD 819.9 6441 -0.38% more
204 LOVELLO 68.9 913088 -1.71% more
205 LRBDL 9.2 130904 2.22% more
206 LRGLOBMF1 3 38318 0% more
207 MAGURAPLEX 84.4 159624 1.56% more
208 MAKSONSPIN 5 51252 2.04% more
209 MALEKSPIN 28.8 1732298 -1.71% more
210 MARICO 2786.2 5379 -0.19% more
211 MATINSPINN 46.9 10228 0% more
212 MBL1STMF 3.7 244775 2.78% more
213 MEGCONMILK 28.5 426562 5.56% more
214 MEGHNACEM 34.1 26021 2.1% more
215 MEGHNAINS 28.6 306196 -1.72% more
216 MEGHNALIFE 52.6 126952 -1.87% more
217 MEGHNAPET 26.6 50740 2.7% more
218 MERCANBANK 7.9 333917 0% more
219 MERCINS 24.9 16450 -1.58% more
220 METROSPIN 7.8 51522 0% more
221 MHSML 17.4 1105659 -3.87% more
222 MIDASFIN 5.5 113969 -3.51% more
223 MIDLANDBNK 17.9 2926471 -3.76% more
224 MIRACLEIND 30.4 169191 -1.94% more
225 MIRAKHTER 28 278738 -1.75% more
226 MITHUNKNIT 13.6 42755 -2.16% more
227 MJLBD 88.9 122955 -1.11% more
228 MLDYEING 7.8 150709 0% more
229 MONNOAGML 340.2 30937 1.98% more
230 MONNOCERA 79.6 213136 -0.38% more
231 MONNOFABR 20.8 4023901 1.46% more
232 MONOSPOOL 94.5 304640 0.53% more
233 MPETROLEUM 198.4 11428 -0.05% more
234 MTB 13.8 708564 0% more
235 NAHEEACP 17.3 302011 0% more
236 NATLIFEINS 103 78551 -0.77% more
237 NAVANACNG 21.2 194073 1.92% more
238 NAVANAPHAR 57.2 690939 -3.54% more
239 NBL 3.4 1464893 3.03% more
240 NCCBANK 12.8 715900 -1.54% more
241 NCCBLMF1 4.1 89415 2.5% more
242 NEWLINE 4 233975 2.56% more
243 NFML 14.7 148427 -1.34% more
244 NHFIL 24.1 514231 -2.43% more
245 NITOLINS 28.6 87295 -0.35% more
246 NORTHERN 85.5 3435 -4.79% more
247 NORTHRNINS 31.2 2505 1.96% more
248 NPOLYMER 27.6 65099 0% more
249 NRBBANK 6.8 359467 0% more
250 NRBCBANK 5.8 296263 0% more
251 NTC 159.8 1568 1.14% more
252 NTLTUBES 58.3 46612 -1.19% more
253 NURANI 2 96995 -4.76% more
254 OAL 5.5 314138 1.85% more
255 OIMEX 12.4 53253 0.81% more
256 OLYMPIC 147.9 123371 0% more
257 ONEBANKPLC 7.5 1797099 0% more
258 ORIONINFU 359 91543 -0.86% more
259 ORIONPHARM 27.4 382952 2.62% more
260 PADMALIFE 16.9 5331 -0.59% more
261 PADMAOIL 171.5 72008 -0.12% more
262 PARAMOUNT 51.7 224440 -3.72% more
263 PDL 4 79231 0% more
264 PENINSULA 21.1 643987 -0.94% more
265 PEOPLESINS 36.4 238775 -2.15% more
266 PF1STMF 5.3 725237 6% more
267 PHARMAID 579.3 61224 0.03% more
268 PHENIXINS 31.2 155985 -1.58% more
269 PHOENIXFIN 3.4 196212 -2.86% more
270 PHPMF1 2.5 1764631 0% more
271 PIONEERINS 51 225308 -3.23% more
272 PLFSL 0.87 2673936 4.82% more
273 POPULAR1MF 2.5 2128154 4.17% more
274 POPULARLIF 45.1 107530 -0.66% more
275 POWERGRID 31.6 144469 0.32% more
276 PRAGATIINS 73.4 395715 -2.39% more
277 PRAGATILIF 232 405790 -2.77% more
278 PREMIERBAN 4.1 2834721 -2.38% more
279 PREMIERCEM 37.7 144090 -2.08% more
280 PREMIERLEA 0.84 2161029 10.53% more
281 PRIME1ICBA 4.5 236745 2.27% more
282 PRIMEBANK 32.1 886776 -0.93% more
283 PRIMEFIN 0 14614 5.56% more
284 PRIMEINSUR 32.6 30021 -1.81% more
285 PRIMELIFE 35.5 4012 -2.2% more
286 PRIMETEX 13.3 218434 5.56% more
287 PROGRESLIF 44.1 10970 -3.5% more
288 PROVATIINS 32 133598 -0.62% more
289 PTL 49.4 130546 -0.6% more
290 PUBALIBANK 39.4 496523 -2.96% more
291 PURABIGEN 21.1 93153 0% more
292 QUASEMIND 40.8 1943094 3.82% more
293 QUEENSOUTH 11.1 275450 0% more
294 RAHIMAFOOD 132.5 121022 -1.05% more
295 RAHIMTEXT 230 57413 -5.27% more
296 RAKCERAMIC 23.8 516394 1.71% more
297 RANFOUNDRY 150.4 2604 -0.33% more
298 RDFOOD 20.2 509667 0% more
299 RECKITTBEN 3484 638 0.7% more
300 REGENTTEX 3.3 364865 -8.33% more
301 RELIANCE1 14.1 1571940 -2.76% more
302 RELIANCINS 72 112859 -0.28% more
303 RENATA 446.4 96730 -3.13% more
304 RENWICKJA 463.5 257 -1.15% more
305 REPUBLIC 33.1 266463 -2.65% more
306 RINGSHINE 2.7 321499 3.85% more
307 ROBI 30 1690965 -0.33% more
308 RSRMSTEEL 7.2 101509 1.41% more
309 RUNNERAUTO 32.4 268625 -1.82% more
310 RUPALIBANK 19.4 378011 -2.02% more
311 RUPALIINS 23.2 99354 -1.28% more
312 RUPALILIFE 85.3 568263 -3.18% more
313 SAFKOSPINN 13.4 39875 0% more
314 SAIFPOWER 4.9 271113 4.26% more
315 SAIHAMCOT 17.8 1788898 -2.2% more
316 SAIHAMTEX 21.6 2495687 1.89% more
317 SALAMCRST 11.9 686320 1.71% more
318 SALVO 28.5 431323 -0.7% more
319 SAMATALETH 88.6 28635 -0.89% more
320 SAMORITA 68.3 19453 -2.57% more
321 SANDHANINS 20.3 100838 -1.46% more
322 SAPORTL 42.8 972025 -2.73% more
323 SBACBANK 6.5 45446 -1.52% more
324 SEAPEARL 31.5 277513 -2.48% more
325 SEMLFBSLGF 5.2 75923 4% more
326 SEMLIBBLSF 6.2 109752 5.08% more
327 SHAHJABANK 17.6 143701 -0.56% more
328 SHARPIND 12.1 46067 -0.82% more
329 SHASHADNIM 16.9 913985 -3.98% more
330 SHEPHERD 12.1 266254 -0.82% more
331 SHURWID 5.3 250310 8.16% more
332 SHYAMPSUG 158.1 31572 0.83% more
333 SICL 20.3 64540 -0.49% more
334 SILCOPHL 14 357400 -2.78% more
335 SILVAPHL 9.7 154063 -2.02% more
336 SIMTEX 22.7 5283388 -1.73% more
337 SINGERBD 85 11919 0.83% more
338 SINOBANGLA 47.2 583145 -2.88% more
339 SIPLC 55.4 270761 -1.42% more
340 SKTRIMS 7.1 86850 -1.39% more
341 SONALIANSH 183.5 84145 -0.16% more
342 SONALILIFE 64.1 61426 -2.29% more
343 SONALIPAPR 232.8 293017 -1.36% more
344 SONARBAINS 28.4 69556 -1.39% more
345 SONARGAON 31.5 190853 -0.63% more
346 SOUTHEASTB 9.3 215403 -2.11% more
347 SPCERAMICS 14.9 583485 -0.67% more
348 SPCL 49.2 913037 -1.6% more
349 SQUARETEXT 48.9 37540 1.24% more
350 SQURPHARMA 219.8 483993 -0.09% more
351 SSSTEEL 3.9 235589 2.63% more
352 STANCERAM 72.8 7238 -4.34% more
353 STANDARINS 40.3 95431 -1.95% more
354 STANDBANKL 5 506109 -1.96% more
355 STYLECRAFT 45 9636 0.22% more
356 SUMITPOWER 12.8 835569 -0.78% more
357 SUNLIFEINS 52.6 267084 -2.95% more
358 TAKAFULINS 33 11226 -1.2% more
359 TALLUSPIN 7.6 399570 -1.3% more
360 TAMIJTEX 116.8 22237 -1.43% more
361 TB10Y0135 109.2 18000 -1.78% more
362 TB2Y0426 98.75 16000 -1.1% more
363 TB5Y1128 101.12 16000 -0.93% more
364 TECHNODRUG 29.5 1949010 -6.35% more
365 TILIL 46.1 320964 -2.12% more
366 TITASGAS 17.1 422830 3.01% more
367 TOSRIFA 17 234254 0% more
368 TRUSTB1MF 2.6 1059691 4% more
369 TRUSTBANK 18.5 2266207 -1.6% more
370 TUNGHAI 1.9 179716 0% more
371 UCB 10 1641468 -1.96% more
372 UNILEVERCL 2192.2 163 0.32% more
373 UNIONCAP 3.6 87455 -2.7% more
374 UNIONINS 34.8 150035 -1.97% more
375 UNIQUEHRL 38.4 176828 -0.52% more
376 UNITEDFIN 12 150962 -0.83% more
377 UNITEDINS 42.3 18235 -1.63% more
378 UPGDCL 121.6 16368 -0.25% more
379 USMANIAGL 32 12295 1.27% more
380 UTTARABANK 24.5 1290332 -0.41% more
381 UTTARAFIN 12.9 453465 3.2% more
382 VAMLRBBF 5.6 33830 1.82% more
383 VFSTDL 11.7 496365 2.63% more
384 WALTONHIL 419.8 264007 4.98% more
385 WATACHEM 132 22735 -1.12% more
386 WMSHIPYARD 7.9 319477 -1.25% more
387 YPL 16.7 309988 1.21% more
388 ZAHEENSPIN 4.2 169541 2.44% more
389 ZAHINTEX 5.6 42682 0% more
390 ZEALBANGLA 138.1 20141 0.07% more