Updated: 01:50:59 PM 24 Feb (15 hrs ago)
DSEX: 5542.36 -10.72 - -0.19% -
Trade: 193731 Volume: 285382165 Value: 8248.941 (mn)
+ Up: 125 + Down: 214 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1661940 -3.45% more
2 AAMRANET 17.2 160487 1.78% more
3 AAMRATECH 12.2 66671 0% more
4 ABB1STMF 2.9 3080204 0% more
5 ABBANK 6.6 4826789 -2.94% more
6 ACFL 18 8600 -0.55% more
7 ACI 217.7 232479 -0.96% more
8 ACIFORMULA 147.9 82763 -1.47% more
9 ACMELAB 80.2 481234 -0.87% more
10 ACMEPL 16.6 1574655 -1.78% more
11 ACTIVEFINE 6.7 396284 0% more
12 ADNTEL 64.9 726000 1.25% more
13 ADVENT 14.1 222911 0% more
14 AFCAGRO 7.1 214311 1.43% more
15 AFTABAUTO 29.6 306159 -1% more
16 AGNISYSL 21.9 1445576 0% more
17 AGRANINS 24.1 39352 0.42% more
18 AIBL1STIMF 3.9 833807 0% more
19 AIL 28.2 134940 -0.7% more
20 AL-HAJTEX 130.6 111563 -1.66% more
21 ALARABANK 16 385194 -0.62% more
22 ALIF 4.7 372786 2.17% more
23 ALLTEX 15.4 1656714 1.32% more
24 AMANFEED 24.2 573793 -0.41% more
25 AMBEEPHA 768 853 -0.34% more
26 AMCL(PRAN) 213.2 7647 -1.11% more
27 ANLIMAYARN 19.2 79548 1.05% more
28 ANWARGALV 103.9 1314442 -0.48% more
29 AOL 15.8 232488 -1.25% more
30 APEXFOODS 234.5 11844 -1.51% more
31 APEXFOOT 191.2 59084 0% more
32 APEXSPINN 213.4 118496 1.47% more
33 APEXTANRY 70.2 19022 -1.68% more
34 APOLOISPAT 2.8 3636223 7.69% more
35 ARAMIT 172.3 5345 -1.37% more
36 ARAMITCEM 11.7 13529 0.86% more
37 ARGONDENIM 17.5 207764 -0.57% more
38 ASIAINS 41.7 942526 -2.8% more
39 ASIAPACINS 39.1 135341 -3.22% more
40 ASIATICLAB 61.9 1862183 1.48% more
41 ATLASBANG 54.7 1200 0.74% more
42 AZIZPIPES 49.7 60438 9.71% more
43 BANGAS 123.9 98641 -1.12% more
44 BANKASIA 0 2644737 0.48% more
45 BARKAPOWER 7.9 76016 -1.25% more
46 BATASHOE 837.9 238 0.23% more
47 BATBC 277.6 147088 0.87% more
48 BAYLEASING 5.4 1667282 3.85% more
49 BBS 10 701351 -2.91% more
50 BBSCABLES 16.3 419811 0.62% more
51 BDAUTOCA 141.9 134121 1.36% more
52 BDCOM 27.6 2758403 3.76% more
53 BDFINANCE 13.2 95937 1.54% more
54 BDLAMPS 145.2 14361 -0.62% more
55 BDTHAI 11.6 986935 -1.69% more
56 BDTHAIFOOD 17.4 4802104 1.75% more
57 BDWELDING 19.3 163062 1.05% more
58 BEACHHATCH 31.1 224963 0.97% more
59 BEACONPHAR 109 378519 0.55% more
60 BENGALWTL 18.2 144213 -0.55% more
61 BERGERPBL 1444 6137 0.08% more
62 BESTHLDNG 13.1 115285 0% more
63 BEXIMCO 110.1 29 0% more
64 BGIC 34.2 22922 -0.58% more
65 BIFC 4.6 90524 9.52% more
66 BNICL 55.9 390112 -1.93% more
67 BPML 29.2 77285 -1.68% more
68 BPPL 15.6 1534928 -1.27% more
69 BRACBANK 88.7 4017730 1.72% more
70 BSC 115.9 818375 -0.17% more
71 BSCPLC 145.9 101837 0.55% more
72 BSRMLTD 84.3 24167 0.12% more
73 BSRMSTEEL 74.4 206609 0.4% more
74 BXPHARMA 123 675166 -0.73% more
75 CAPITECGBF 7 591840 0% more
76 CAPMBDBLMF 10.1 570346 -1.94% more
77 CAPMIBBLMF 8.6 503482 1.18% more
78 CENTRALINS 42 587502 -2.55% more
79 CENTRALPHL 9 117965 0% more
80 CITYBANK 31.5 20314371 2.94% more
81 CITYGENINS 86.1 277041 0.82% more
82 CLICL 57.8 655323 1.76% more
83 CNATEX 2.9 718465 0% more
84 CONFIDCEM 65.2 661235 -1.21% more
85 CONTININS 25.9 125077 -1.52% more
86 COPPERTECH 19.6 354221 -1.01% more
87 CROWNCEMNT 50.8 10908 0.79% more
88 CRYSTALINS 76.8 116551 -3.27% more
89 CVOPRL 167.1 472536 -1.71% more
90 DACCADYE 18.3 223974 -2.14% more
91 DAFODILCOM 57.9 457846 -0.17% more
92 DBH 39.1 167608 -0.76% more
93 DBH1STMF 4.8 3018075 4.35% more
94 DELTALIFE 75.2 46978 -1.44% more
95 DELTASPINN 5.8 357509 -1.69% more
96 DESCO 23.2 10475 0.43% more
97 DESHBANDHU 16.3 298794 -1.21% more
98 DGIC 21.6 62333 -0.92% more
99 DHAKABANK 13.9 7796657 -2.11% more
100 DHAKAINS 39.6 40701 -1.25% more
101 DOMINAGE 36.7 1210604 2.51% more
102 DOREENPWR 29.1 394669 -1.69% more
103 DSHGARME 111.8 34833 -2.44% more
104 DSSL 8.7 470202 -1.14% more
105 DULAMIACOT 133.5 13457 -2.84% more
106 DUTCHBANGL 41.9 250767 -1.18% more
107 EASTERNINS 53.6 129819 -2.72% more
108 EASTLAND 21.7 165256 -0.46% more
109 EASTRNLUB 1584.5 6744 1.18% more
110 EBL 28.3 7812072 3.28% more
111 EBL1STMF 3.8 582373 5.56% more
112 EBLNRBMF 2.7 448881 0% more
113 ECABLES 115.2 4622 0.17% more
114 EGEN 22 2835956 0.46% more
115 EHL 80 135241 -0.5% more
116 EIL 29.2 273844 -1.35% more
117 EMERALDOIL 14.2 137943 -2.07% more
118 ENVOYTEX 51.2 265420 -1.16% more
119 EPGL 17.5 985676 1.16% more
120 ESQUIRENIT 20.4 134257 0.49% more
121 ETL 9.9 1468037 -1% more
122 EXIM1STMF 3.1 1862298 3.33% more
123 FAMILYTEX 1.9 2102374 5.56% more
124 FARCHEM 13.9 62441 -0.71% more
125 FAREASTFIN 1.6 303947 6.67% more
126 FAREASTLIF 23.5 66533 -1.67% more
127 FASFIN 1.6 301833 6.67% more
128 FBFIF 2.9 350455 0% more
129 FEDERALINS 20.9 73463 -1.42% more
130 FEKDIL 14.7 1031221 0% more
131 FINEFOODS 471.8 236895 0.19% more
132 FIRSTFIN 5.2 495515 4% more
133 FORTUNE 14.8 196720 -0.67% more
134 FUWANGCER 11.7 690994 0% more
135 FUWANGFOOD 10.2 203424 0% more
136 GBBPOWER 8 356621 -4.76% more
137 GEMINISEA 122.1 6658 -0.65% more
138 GENEXIL 28.1 2230814 0.72% more
139 GENNEXT 2.9 1119975 3.57% more
140 GHAIL 11.2 498312 0% more
141 GHCL 19.7 40780 1.03% more
142 GLDNJMF 6.1 242253 0% more
143 GLOBALINS 29.6 179234 -1.33% more
144 GOLDENSON 10.2 318381 -1.92% more
145 GP 264 192242 -0.86% more
146 GPHISPAT 17 442433 -1.16% more
147 GQBALLPEN 506.4 58729 4.39% more
148 GRAMEENS2 12.7 164963 0% more
149 GREENDELMF 3.3 206433 3.12% more
150 GREENDELT 57.8 43649 -1.87% more
151 GSPFINANCE 4.6 390816 9.52% more
152 HAKKANIPUL 75.6 568141 0.13% more
153 HAMI 146.6 26325 2.02% more
154 HEIDELBCEM 235.3 5739 -1.34% more
155 HFL 7.1 26594 1.43% more
156 HRTEX 17.8 49108 -1.66% more
157 HWAWELLTEX 42 131227 -0.47% more
158 IBNSINA 330.4 97454 -0.39% more
159 IBP 14.1 4599479 0.71% more
160 ICB 40 142377 -0.5% more
161 ICB3RDNRB 4.4 11209 -2.22% more
162 ICBAGRANI1 6.6 52088 1.54% more
163 ICBAMCL2ND 6.4 309570 0% more
164 ICBEPMF1S1 4.9 439786 0% more
165 ICBIBANK 2.8 1311870 7.69% more
166 ICBSONALI1 4.6 726268 0% more
167 ICICL 22.8 226477 -1.72% more
168 IDLC 42 376431 -0.24% more
169 IFADAUTOS 21.9 185960 -0.45% more
170 IFIC 6 4501784 -1.64% more
171 IFIC1STMF 2.9 761833 -3.33% more
172 IFILISLMF1 4.1 215423 0% more
173 ILFSL 1.6 520115 6.67% more
174 INDEXAGRO 68.7 58500 -2.14% more
175 INTECH 33.2 3715750 9.93% more
176 INTRACO 19.3 372216 -0.52% more
177 IPDC 20 1551458 -1.96% more
178 ISLAMIBANK 44.9 1187053 -1.97% more
179 ISLAMICFIN 11.7 530294 -2.5% more
180 ISLAMIINS 39.6 21153 -0.75% more
181 ISNLTD 75.7 517551 1.88% more
182 ITC 40 668145 0% more
183 JAMUNABANK 25.2 7059995 0.4% more
184 JAMUNAOIL 176.2 63483 -0.17% more
185 JANATAINS 25.6 130711 -2.66% more
186 JHRML 46 86999 0% more
187 JMISMDL 128.2 34778 -0.47% more
188 JUTESPINN 224.7 31659 2.46% more
189 KARNAPHULI 30.9 392949 -1.9% more
190 KAY&QUE 468.4 168691 -4.17% more
191 KBPPWBIL 51.1 3610388 -2.67% more
192 KDSALTD 42.2 273250 -1.63% more
193 KEYACOSMET 5.4 856084 0% more
194 KOHINOOR 518.1 5368 0.54% more
195 KPCL 10.9 238812 0.93% more
196 KPPL 15.1 331922 -3.82% more
197 KTL 9.5 271261 1.06% more
198 LANKABAFIN 15.3 920643 -2.55% more
199 LEGACYFOOT 57.4 267839 0.7% more
200 LHB 53.9 668376 -0.37% more
201 LIBRAINFU 660.4 5402 -1.12% more
202 LINDEBD 841.4 11611 -0.04% more
203 LOVELLO 68.3 718303 -0.44% more
204 LRBDL 9.9 91121 0% more
205 LRGLOBMF1 3.1 460643 -3.13% more
206 MAGURAPLEX 90.3 194022 -1.31% more
207 MAKSONSPIN 6 286607 1.69% more
208 MALEKSPIN 29.1 939553 -2.02% more
209 MARICO 2848 1020 0.52% more
210 MATINSPINN 48.6 140350 -0.21% more
211 MBL1STMF 4.2 184968 0% more
212 MEGCONMILK 24.5 51238 -1.21% more
213 MEGHNACEM 32 220797 -3.03% more
214 MEGHNAINS 31 1813672 0.32% more
215 MEGHNALIFE 55 105175 -1.79% more
216 MEGHNAPET 23.9 47154 1.7% more
217 MERCANBANK 8.7 767127 0% more
218 MERCINS 24.9 20806 -1.58% more
219 METROSPIN 8.8 46431 -1.12% more
220 MHSML 18.6 1408935 2.2% more
221 MIDASFIN 6.8 232428 3.03% more
222 MIDLANDBNK 17.7 2023923 -1.67% more
223 MIRACLEIND 31.3 227032 -5.15% more
224 MIRAKHTER 29.7 810762 1.02% more
225 MITHUNKNIT 16.3 124532 -3.55% more
226 MJLBD 92.5 52179 -0.64% more
227 MLDYEING 9 1920400 -1.1% more
228 MONNOAGML 370.8 54216 -2.75% more
229 MONNOCERA 87.8 407800 -1.9% more
230 MONNOFABR 23.8 3468935 -3.64% more
231 MONOSPOOL 99.3 426201 -1.49% more
232 MPETROLEUM 200.6 14585 -0.89% more
233 MTB 13.7 1605821 -1.44% more
234 NAHEEACP 23 1261551 6.48% more
235 NATLIFEINS 104 53733 0% more
236 NAVANACNG 21.1 28675 -1.4% more
237 NAVANAPHAR 61.1 331745 -1.45% more
238 NBL 4.9 3387935 -2% more
239 NCCBANK 12.9 717147 -1.53% more
240 NCCBLMF1 4.3 50779 0% more
241 NEWLINE 5 161774 -1.96% more
242 NFML 15.9 3677575 -1.85% more
243 NHFIL 24.8 272485 -1.2% more
244 NITOLINS 29.6 7635 0.34% more
245 NORTHERN 96.6 13161 4.66% more
246 NORTHRNINS 30.5 29170 -0.97% more
247 NPOLYMER 28 52414 0% more
248 NRBBANK 7.1 456591 0% more
249 NRBCBANK 6.5 453826 0% more
250 NTC 164.5 4111 1.67% more
251 NTLTUBES 61 37762 -0.16% more
252 NURANI 2.8 148155 3.7% more
253 OAL 6.2 240404 0% more
254 OIMEX 12.8 112992 -1.54% more
255 OLYMPIC 159.3 789910 -2.33% more
256 ONEBANKPLC 8.2 1815634 0% more
257 ORIONINFU 366 183223 0.14% more
258 ORIONPHARM 30.8 383120 0.33% more
259 PADMALIFE 17.2 29208 -1.71% more
260 PADMAOIL 180.7 198628 0.06% more
261 PARAMOUNT 54.2 279152 -3.21% more
262 PDL 4.6 134793 0% more
263 PENINSULA 21.8 867381 -2.24% more
264 PEOPLESINS 40.7 476630 -1.93% more
265 PF1STMF 5.1 410825 0% more
266 PHARMAID 570.6 6242 -0.75% more
267 PHENIXINS 31.6 144541 -1.25% more
268 PHOENIXFIN 4.3 761798 2.38% more
269 PHPMF1 2.7 470758 -3.57% more
270 PIONEERINS 53 236637 -1.3% more
271 PLFSL 1.6 591215 6.67% more
272 POPULAR1MF 2.8 2305691 0% more
273 POPULARLIF 51.2 424974 -3.21% more
274 POWERGRID 30.9 17885 -0.64% more
275 PRAGATIINS 76.7 516839 -1.29% more
276 PRAGATILIF 246 475242 -2.5% more
277 PREMIERBAN 5.6 1758375 0% more
278 PREMIERCEM 39.5 57847 0% more
279 PREMIERLEA 1.7 2658168 6.25% more
280 PRIME1ICBA 4.4 88500 0% more
281 PRIMEBANK 34.4 1615217 -0.86% more
282 PRIMEFIN 3.4 991981 9.68% more
283 PRIMEINSUR 33 67219 -2.65% more
284 PRIMELIFE 36.5 19701 -1.35% more
285 PRIMETEX 14.6 89986 2.1% more
286 PROGRESLIF 45 10302 -0.22% more
287 PROVATIINS 32.7 149376 -0.3% more
288 PTL 53.6 307947 2.88% more
289 PUBALIBANK 40 441960 0% more
290 PURABIGEN 21.7 186005 -2.25% more
291 QUASEMIND 42 603830 -1.41% more
292 QUEENSOUTH 11.3 263587 -1.74% more
293 RAHIMAFOOD 145.2 366306 -0.82% more
294 RAHIMTEXT 219.9 48620 -2.22% more
295 RAKCERAMIC 0 394082 -1.19% more
296 RANFOUNDRY 150.5 11830 0.6% more
297 RDFOOD 21.1 1044934 -2.31% more
298 RECKITTBEN 3540.4 867 -0.35% more
299 REGENTTEX 4.1 104797 0% more
300 RELIANCE1 13.5 2404735 3.05% more
301 RELIANCINS 74.7 95768 0.81% more
302 RENATA 460.6 53183 -0.63% more
303 RENWICKJA 479.1 315 0.36% more
304 REPUBLIC 34 187416 -2.58% more
305 RINGSHINE 3.3 3054705 10% more
306 ROBI 31.5 4438911 -0.63% more
307 RSRMSTEEL 8.3 418205 7.79% more
308 RUNNERAUTO 34.1 234733 -1.45% more
309 RUPALIBANK 19.7 236334 -1.01% more
310 RUPALIINS 23.6 61327 -1.26% more
311 RUPALILIFE 88.2 397923 -1.89% more
312 SAFKOSPINN 14.3 50904 0% more
313 SAIFPOWER 6.3 451423 -4.55% more
314 SAIHAMCOT 21 6224124 -2.33% more
315 SAIHAMTEX 22.2 1560976 -1.77% more
316 SALAMCRST 15.3 438637 -2.55% more
317 SALVO 32.3 3834243 3.19% more
318 SAMATALETH 95.4 284925 5.18% more
319 SAMORITA 71.4 22112 -1.79% more
320 SANDHANINS 21.2 110514 -0.93% more
321 SAPORTL 47.2 2593503 2.39% more
322 SBACBANK 7 40933 1.45% more
323 SEAPEARL 33.3 690244 -0.3% more
324 SEMLFBSLGF 5.4 30310 0% more
325 SEMLIBBLSF 6.3 4190 0% more
326 SHAHJABANK 18.7 474782 0.54% more
327 SHARPIND 16.7 154760 -0.6% more
328 SHASHADNIM 17.8 207095 0% more
329 SHEPHERD 13.4 961833 -2.19% more
330 SHURWID 6.6 567959 3.12% more
331 SHYAMPSUG 163.6 14879 0.06% more
332 SICL 21 123570 -2.78% more
333 SILCOPHL 15 1507988 2.04% more
334 SILVAPHL 10 258880 1.01% more
335 SIMTEX 24 2301559 -2.04% more
336 SINGERBD 0 10974 -0.33% more
337 SINOBANGLA 50.9 1619433 1.19% more
338 SIPLC 59.5 561544 -0.67% more
339 SKTRIMS 8.5 187778 2.41% more
340 SONALIANSH 175.1 86723 -2.12% more
341 SONALILIFE 64.3 27602 -1.83% more
342 SONALIPAPR 255.7 349763 -2.89% more
343 SONARBAINS 29.3 103083 -1.01% more
344 SONARGAON 42.6 1892937 8.4% more
345 SOUTHEASTB 9.5 1341205 -1.04% more
346 SPCERAMICS 15.4 458871 -1.28% more
347 SPCL 50.8 1080553 -1.55% more
348 SQUARETEXT 49.8 106239 -1.19% more
349 SQURPHARMA 227.7 589638 -0.13% more
350 SSSTEEL 4.7 483643 0% more
351 STANCERAM 69.2 3091 1.17% more
352 STANDARINS 40.5 178914 -2.41% more
353 STANDBANKL 5.5 970519 -1.79% more
354 STYLECRAFT 51.9 23746 2.57% more
355 SUMITPOWER 13.7 1030368 1.48% more
356 SUNLIFEINS 54.8 423082 -1.26% more
357 TAKAFULINS 33.3 26788 -1.19% more
358 TALLUSPIN 7.9 717258 0% more
359 TAMIJTEX 123.3 111169 1.15% more
360 TB10Y0135 108.76 10000 -1.99% more
361 TB10Y0234 108.24 2000 -1.11% more
362 TB10Y0434 109.14 10000 -1.22% more
363 TB15Y0339 111.57 15000 -0.69% more
364 TB15Y0340 113.12 59000 -1.93% more
365 TB2Y1026 100.79 10000 -0.34% more
366 TB5Y0430 105.36 17000 -2.04% more
367 TECHNODRUG 31.5 459412 -0.94% more
368 TILIL 46.3 401885 -1.49% more
369 TITASGAS 17.5 472857 -3.85% more
370 TOSRIFA 16.9 192463 -2.31% more
371 TRUSTB1MF 2.8 603780 0% more
372 TRUSTBANK 18.9 4845937 0% more
373 TUNGHAI 2.6 427061 4% more
374 UCB 9.9 1340639 -1.98% more
375 UNILEVERCL 2210.1 410 0.03% more
376 UNIONCAP 5.1 1692179 4.08% more
377 UNIONINS 36 170913 -1.64% more
378 UNIQUEHRL 39.2 214173 -0.25% more
379 UNITEDFIN 12.8 463462 0.79% more
380 UNITEDINS 43.4 13983 -0.46% more
381 UPGDCL 126.6 10804 -0.55% more
382 USMANIAGL 33 3624 0.61% more
383 UTTARABANK 25.3 2466837 0.4% more
384 UTTARAFIN 13.1 103406 -0.76% more
385 VAMLRBBF 6 17569 -1.64% more
386 VFSTDL 11.9 1848219 -2.46% more
387 WALTONHIL 414.1 26621 -0.48% more
388 WATACHEM 136.9 42716 1.18% more
389 WMSHIPYARD 8.2 313829 1.23% more
390 YPL 16.6 97647 -1.78% more
391 ZAHEENSPIN 5.3 179461 -1.85% more
392 ZAHINTEX 6.2 24283 0% more
393 ZEALBANGLA 137.3 15428 1.18% more
Nox nox Nox