Updated: 01:37:42 PM 26 Feb (Just Now)
DSEX: 5599.02 44.2 + 0.8% +
Trade: 193841 Volume: 296441190 Value: 9004.336 (mn)
+ Up: 242 + Down: 93 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 915601 0% more
2 1STPRIMFMF 19.3 176109 1.58% more
3 AAMRANET 17.3 261858 2.37% more
4 AAMRATECH 12.3 81986 2.5% more
5 ABB1STMF 3 2401596 7.14% more
6 ABBANK 6.5 4117724 0% more
7 ACFL 18.1 15353 0.56% more
8 ACI 228 700920 3.54% more
9 ACIFORMULA 151.6 174334 1.61% more
10 ACMELAB 80.9 817653 1.38% more
11 ACMEPL 16.7 1606390 1.21% more
12 ACTIVEFINE 7.1 595399 4.41% more
13 ADNTEL 64.4 529253 -1.08% more
14 ADVENT 14.1 102935 0% more
15 AFCAGRO 7.3 51169 0% more
16 AFTABAUTO 29.9 211316 3.1% more
17 AGNISYSL 22.5 992389 1.81% more
18 AGRANINS 23.6 31014 0% more
19 AIBL1STIMF 3.9 357161 0% more
20 AIL 29.7 562511 5.32% more
21 AL-HAJTEX 132.5 120016 2.47% more
22 ALARABANK 16.7 690409 2.45% more
23 ALIF 4.6 374621 2.22% more
24 ALLTEX 15.2 412683 0% more
25 AMANFEED 24.5 466675 1.24% more
26 AMBEEPHA 790 817 1.56% more
27 AMCL(PRAN) 215 6436 -0.14% more
28 ANLIMAYARN 18.8 144772 -4.08% more
29 ANWARGALV 103.4 717819 0.19% more
30 AOL 16.6 307510 4.4% more
31 APEXFOODS 237.9 14210 0.72% more
32 APEXFOOT 191.4 44617 0.05% more
33 APEXSPINN 212.6 159568 -0.7% more
34 APEXTANRY 71.1 16334 1.43% more
35 APOLOISPAT 2.9 2451737 7.41% more
36 ARAMIT 174.8 5451 0.92% more
37 ARAMITCEM 12.1 37308 1.68% more
38 ARGONDENIM 17.7 151962 1.14% more
39 ASIAINS 41.7 500692 -0.48% more
40 ASIAPACINS 38.6 132345 -0.52% more
41 ASIATICLAB 58.9 1667240 -3.92% more
42 ATLASBANG 56.3 1378 -0.88% more
43 AZIZPIPES 56.4 103546 4.64% more
44 BANGAS 126.5 124216 1.77% more
45 BARKAPOWER 8.1 314115 0% more
46 BATASHOE 855 1481 2.22% more
47 BATBC 274 205151 -1.4% more
48 BAYLEASING 5.8 1404439 9.43% more
49 BBS 10.5 746784 0.96% more
50 BBSCABLES 17.2 843219 1.78% more
51 BDAUTOCA 151 295398 5.67% more
52 BDCOM 28.6 1980511 5.15% more
53 BDFINANCE 13.3 166739 2.31% more
54 BDLAMPS 145.1 22449 -0.21% more
55 BDTHAI 11.7 1101777 0% more
56 BDTHAIFOOD 17.5 4806072 -0.57% more
57 BDWELDING 18.2 180114 -6.67% more
58 BEACHHATCH 33.4 549797 4.7% more
59 BEACONPHAR 109 360107 0.65% more
60 BENGALWTL 18.7 561545 2.75% more
61 BERGERPBL 1438.2 9095 -0.19% more
62 BESTHLDNG 13.6 402573 3.82% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.5 39696 1.17% more
65 BIFC 5.5 134181 10% more
66 BNICL 55.2 222604 -0.54% more
67 BPML 28.8 171386 -0.69% more
68 BPPL 15.5 1436836 0% more
69 BRACBANK 86.8 2906839 -2.58% more
70 BSC 115.6 708175 0.35% more
71 BSCPLC 145.5 163357 -0.41% more
72 BSRMLTD 84 101032 -0.12% more
73 BSRMSTEEL 74.3 299214 1.92% more
74 BXPHARMA 131.7 1547380 3.95% more
75 CAPITECGBF 7 611494 0% more
76 CAPMBDBLMF 10 672330 -0.99% more
77 CAPMIBBLMF 8.4 137196 1.2% more
78 CENTRALINS 41.7 640806 -0.71% more
79 CENTRALPHL 9.1 544994 1.11% more
80 CITYBANK 33 15456667 2.48% more
81 CITYGENINS 85.7 592081 -0.23% more
82 CLICL 58.3 403480 -0.34% more
83 CNATEX 2.9 1067664 0% more
84 CONFIDCEM 69.9 1215252 6.88% more
85 CONTININS 25.9 143807 0.39% more
86 COPPERTECH 20.4 370319 0.49% more
87 CROWNCEMNT 51.4 6943 0.78% more
88 CRYSTALINS 76.2 60856 0% more
89 CVOPRL 166.6 247537 0.3% more
90 DACCADYE 18.6 169231 0% more
91 DAFODILCOM 61.2 228739 4.26% more
92 DBH 39 118695 0% more
93 DBH1STMF 4.7 1160306 0% more
94 DELTALIFE 76 72921 0.4% more
95 DELTASPINN 5.7 336663 -1.72% more
96 DESCO 23.8 43031 0.85% more
97 DESHBANDHU 17.2 1149155 4.24% more
98 DGIC 21.8 50222 0.93% more
99 DHAKABANK 14.1 7252514 2.17% more
100 DHAKAINS 39.5 69095 0.25% more
101 DOMINAGE 36.2 844056 -1.63% more
102 DOREENPWR 29.3 377320 0.34% more
103 DSHGARME 112.4 30144 -0.44% more
104 DSSL 8.8 862999 1.15% more
105 DULAMIACOT 138 62436 2.45% more
106 DUTCHBANGL 43.9 1345708 3.54% more
107 EASTERNINS 53.7 40375 -0.37% more
108 EASTLAND 21.4 143697 0% more
109 EASTRNLUB 1579.1 6905 -0.42% more
110 EBL 28.7 5621608 2.14% more
111 EBL1STMF 3.7 77310 0% more
112 EBLNRBMF 2.7 887670 3.85% more
113 ECABLES 116.9 2892 -1.18% more
114 EGEN 22.7 2088691 2.71% more
115 EHL 80.3 114086 0.88% more
116 EIL 29.1 227552 -0.34% more
117 EMERALDOIL 16.3 843079 9.4% more
118 ENVOYTEX 52.4 241623 1.55% more
119 EPGL 17.2 460516 -0.58% more
120 ESQUIRENIT 20.7 208032 1.47% more
121 ETL 10 1602836 1.01% more
122 EXIM1STMF 3 870516 0% more
123 FAMILYTEX 2.2 4812328 10% more
124 FARCHEM 14.1 91402 0.71% more
125 FAREASTFIN 1.7 958819 6.25% more
126 FAREASTLIF 24 10840 0% more
127 FASFIN 1.7 208537 6.25% more
128 FBFIF 2.9 122606 0% more
129 FEDERALINS 21.1 119321 1.44% more
130 FEKDIL 14.6 848415 0% more
131 FINEFOODS 471.6 144561 0.13% more
132 FIRSTFIN 5.3 491174 6% more
133 FORTUNE 15.1 330605 2.03% more
134 FUWANGCER 12 1244790 2.56% more
135 FUWANGFOOD 10.2 561992 0.99% more
136 GBBPOWER 8.6 297132 2.38% more
137 GEMINISEA 121.7 14987 0.08% more
138 GENEXIL 28.4 1122326 2.16% more
139 GENNEXT 2.8 1183373 0% more
140 GHAIL 11.8 1333919 4.42% more
141 GHCL 19.9 58608 2.05% more
142 GLDNJMF 6.2 515663 1.64% more
143 GLOBALINS 29.3 164458 -0.34% more
144 GOLDENSON 10.4 684243 1.96% more
145 GP 262.7 499656 -0.91% more
146 GPHISPAT 17.5 692978 2.34% more
147 GQBALLPEN 524.5 31755 -1.63% more
148 GRAMEENS2 12.6 174305 0% more
149 GREENDELMF 3.2 130724 0% more
150 GREENDELT 57.2 129385 -0.52% more
151 GSPFINANCE 4.9 1944541 8.89% more
152 HAKKANIPUL 74.8 328031 -0.13% more
153 HAMI 153.1 70661 1.59% more
154 HEIDELBCEM 241 12433 2.73% more
155 HFL 7.3 56138 4.29% more
156 HRTEX 18.2 54561 1.68% more
157 HWAWELLTEX 42.3 50506 0.24% more
158 IBNSINA 329.5 147097 -0.12% more
159 IBP 14.1 1906644 0.71% more
160 ICB 41.5 131628 2.72% more
161 ICB3RDNRB 4.4 22975 0% more
162 ICBAGRANI1 6.5 42066 -1.52% more
163 ICBAMCL2ND 6.2 131986 1.64% more
164 ICBEPMF1S1 4.8 181510 -4% more
165 ICBIBANK 3.3 3867938 10% more
166 ICBSONALI1 4.5 187194 2.27% more
167 ICICL 23 143201 0.88% more
168 IDLC 42.4 504760 1.19% more
169 IFADAUTOS 22.5 473455 1.81% more
170 IFIC 6.3 9991986 5% more
171 IFIC1STMF 2.9 901455 0% more
172 IFILISLMF1 4.1 250607 0% more
173 ILFSL 1.6 1341253 6.67% more
174 INDEXAGRO 68.8 35848 -0.43% more
175 INTECH 37.5 3586035 9.97% more
176 INTRACO 19.4 182816 0.52% more
177 IPDC 20.5 1321620 0.99% more
178 ISLAMIBANK 45.7 1271437 3.63% more
179 ISLAMICFIN 12 991450 0.84% more
180 ISLAMIINS 39.1 16440 -0.51% more
181 ISNLTD 82.5 813328 10% more
182 ITC 40.2 365277 1.26% more
183 JAMUNABANK 26.1 5429176 2.35% more
184 JAMUNAOIL 177.2 34975 0.62% more
185 JANATAINS 26 99114 1.17% more
186 JHRML 45.4 144236 -0.22% more
187 JMISMDL 127.3 15083 -0.39% more
188 JUTESPINN 246.7 34541 5.97% more
189 KARNAPHULI 30.6 280612 0.33% more
190 KAY&QUE 492.4 186676 -2.28% more
191 KBPPWBIL 54.4 5082563 7.3% more
192 KDSALTD 42.4 317674 0.24% more
193 KEYACOSMET 5.5 897925 0% more
194 KOHINOOR 520.1 7404 0.52% more
195 KPCL 11 244831 0.92% more
196 KPPL 16.9 1161190 1.81% more
197 KTL 9.6 189344 1.05% more
198 LANKABAFIN 15.6 1022890 1.3% more
199 LEGACYFOOT 57 218868 -1.04% more
200 LHB 54.5 908970 1.11% more
201 LIBRAINFU 671 3140 -0.1% more
202 LINDEBD 837.1 3273 0.16% more
203 LOVELLO 69.8 1787054 2.8% more
204 LRBDL 10.1 240466 2.02% more
205 LRGLOBMF1 3 25924 0% more
206 MAGURAPLEX 90 106628 -0.11% more
207 MAKSONSPIN 5.9 241222 0% more
208 MALEKSPIN 29.3 1046339 0.69% more
209 MARICO 2878 2239 0.95% more
210 MATINSPINN 48.3 42396 0.42% more
211 MBL1STMF 4.1 224955 2.5% more
212 MEGCONMILK 28 325099 4.09% more
213 MEGHNACEM 33.9 19422 -0.59% more
214 MEGHNAINS 30.3 792571 -0.66% more
215 MEGHNALIFE 55.2 204137 0% more
216 MEGHNAPET 25.6 76064 -1.16% more
217 MERCANBANK 8.9 2762119 1.14% more
218 MERCINS 24.7 16463 0% more
219 METROSPIN 8.6 63505 -2.27% more
220 MHSML 19.9 1187881 1.53% more
221 MIDASFIN 7 282800 4.48% more
222 MIDLANDBNK 17.9 1367233 1.13% more
223 MIRACLEIND 32 92753 0% more
224 MIRAKHTER 29.3 298935 -0.34% more
225 MITHUNKNIT 16.3 10613 3.16% more
226 MJLBD 93.1 55927 -0.11% more
227 MLDYEING 9 1789197 1.12% more
228 MONNOAGML 377 31460 -0.71% more
229 MONNOCERA 87.5 303207 0% more
230 MONNOFABR 24.2 2739259 2.54% more
231 MONOSPOOL 99.7 274216 1.01% more
232 MPETROLEUM 202.7 11843 0.85% more
233 MTB 13.7 1238820 1.48% more
234 NAHEEACP 22.6 1264457 -0.88% more
235 NATLIFEINS 104 71216 -0.1% more
236 NAVANACNG 21.2 90866 0.95% more
237 NAVANAPHAR 62.5 590597 2.63% more
238 NBL 5 3647137 4.17% more
239 NCCBANK 13.3 1836199 3.1% more
240 NCCBLMF1 4.3 21150 2.38% more
241 NEWLINE 5.2 154313 1.96% more
242 NFML 16 1128088 -0.62% more
243 NHFIL 25.1 337153 1.21% more
244 NITOLINS 30 94669 1.35% more
245 NORTHERN 116.8 42273 9.98% more
246 NORTHRNINS 30.8 27117 0.98% more
247 NPOLYMER 28.6 141379 3.25% more
248 NRBBANK 7.2 461316 2.86% more
249 NRBCBANK 6.7 401933 3.08% more
250 NTC 170 8510 1.67% more
251 NTLTUBES 63.4 68310 -0.78% more
252 NURANI 2.7 81201 0% more
253 OAL 6.4 280060 3.23% more
254 OIMEX 13.1 240560 0.77% more
255 OLYMPIC 157.7 575704 -0.88% more
256 ONEBANKPLC 8.2 3173529 1.23% more
257 ORIONINFU 381.9 807007 3.22% more
258 ORIONPHARM 31.6 346471 2.93% more
259 PADMALIFE 17.4 65589 -0.57% more
260 PADMAOIL 182.9 164399 0.49% more
261 PARAMOUNT 53.4 291569 -0.74% more
262 PDL 4.5 415004 -2.17% more
263 PENINSULA 22.1 444291 0% more
264 PEOPLESINS 40 223309 -0.99% more
265 PF1STMF 5 478278 0% more
266 PHARMAID 566 5138 -0.54% more
267 PHENIXINS 30.9 149996 -0.96% more
268 PHOENIXFIN 4.6 1496609 6.98% more
269 PHPMF1 2.8 1019759 3.7% more
270 PIONEERINS 53 141543 -0.38% more
271 PLFSL 1.7 1867249 6.25% more
272 POPULAR1MF 2.9 496564 7.41% more
273 POPULARLIF 51.6 309087 0.19% more
274 POWERGRID 31.8 49227 0.63% more
275 PRAGATIINS 76.1 284018 0.13% more
276 PRAGATILIF 243.9 150743 2.35% more
277 PREMIERBAN 5.5 1637757 1.85% more
278 PREMIERCEM 39.6 70114 1.54% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.1 1600418 -0.58% more
282 PRIMEFIN 4 2588562 8.11% more
283 PRIMEINSUR 32.9 55997 0.3% more
284 PRIMELIFE 36.1 24768 -1.63% more
285 PRIMETEX 15.1 91182 5.59% more
286 PROGRESLIF 44.8 31557 0.67% more
287 PROVATIINS 32.6 146585 0.62% more
288 PTL 56 516821 1.08% more
289 PUBALIBANK 40 462291 0% more
290 PURABIGEN 22.1 65005 1.84% more
291 QUASEMIND 41.7 461775 0.24% more
292 QUEENSOUTH 11.8 1118572 3.51% more
293 RAHIMAFOOD 142.7 233511 -0.7% more
294 RAHIMTEXT 215.6 46068 0.09% more
295 RAKCERAMIC 24.5 231546 -1.21% more
296 RANFOUNDRY 149.9 11069 1.08% more
297 RDFOOD 21.2 1275101 -0.93% more
298 RECKITTBEN 3563 1206 0.02% more
299 REGENTTEX 4.1 139365 0% more
300 RELIANCE1 13.4 1035218 -1.47% more
301 RELIANCINS 74.5 28147 1.64% more
302 RENATA 453.1 35497 -1.09% more
303 RENWICKJA 553 2497 7.38% more
304 REPUBLIC 33 137577 -1.79% more
305 RINGSHINE 3.4 783146 0% more
306 ROBI 33 15358784 4.1% more
307 RSRMSTEEL 8.1 44204 1.25% more
308 RUNNERAUTO 33.9 230896 0% more
309 RUPALIBANK 19.8 341238 1.02% more
310 RUPALIINS 23.2 107370 -0.85% more
311 RUPALILIFE 87.7 200418 0.34% more
312 SAFKOSPINN 14.4 35608 0.7% more
313 SAIFPOWER 6.5 697759 0% more
314 SAIHAMCOT 21 2358994 0% more
315 SAIHAMTEX 22.4 965822 0.9% more
316 SALAMCRST 16.7 1420918 9.87% more
317 SALVO 33.3 3197420 3.42% more
318 SAMATALETH 94.5 125545 -2.17% more
319 SAMORITA 71.3 27673 -0.14% more
320 SANDHANINS 21.2 205629 0% more
321 SAPORTL 47.7 2904427 1.71% more
322 SBACBANK 7.2 496219 2.86% more
323 SEAPEARL 34.2 1104672 4.27% more
324 SEMLFBSLGF 5.3 133454 -1.85% more
325 SEMLIBBLSF 6.1 40722 -1.61% more
326 SHAHJABANK 18.6 903120 1.09% more
327 SHARPIND 16.6 192517 -1.78% more
328 SHASHADNIM 19 549871 3.83% more
329 SHEPHERD 13.4 546955 0.75% more
330 SHURWID 6.6 225139 0% more
331 SHYAMPSUG 170 17422 0.95% more
332 SICL 21.2 149749 0.47% more
333 SILCOPHL 14.8 398310 -1.33% more
334 SILVAPHL 10.1 364859 1% more
335 SIMTEX 24.3 1747297 1.67% more
336 SINOBANGLA 51.8 738532 -0.96% more
337 SIPLC 61.3 511228 2.51% more
338 SKTRIMS 8.1 330117 -4.71% more
339 SONALIANSH 174.6 51387 0% more
340 SONALILIFE 62.8 121825 -1.1% more
341 SONALIPAPR 255 185184 0.39% more
342 SONARBAINS 28.8 45975 -0.35% more
343 SONARGAON 44.7 1665267 4.2% more
344 SOUTHEASTB 9.7 399823 1.04% more
345 SPCERAMICS 17.1 4182074 9.62% more
346 SPCL 50.7 974201 0% more
347 SQUARETEXT 49.7 52144 -0.2% more
348 SQURPHARMA 225.4 630551 -0.31% more
349 SSSTEEL 4.8 383113 4.35% more
350 STANCERAM 72.9 12826 0.28% more
351 STANDARINS 41.3 139718 0.49% more
352 STANDBANKL 5.7 730490 3.64% more
353 STYLECRAFT 52.7 21127 2.33% more
354 SUMITPOWER 14.6 2410271 4.29% more
355 SUNLIFEINS 54.6 605364 1.49% more
356 TAKAFULINS 33.6 7708 2.13% more
357 TALLUSPIN 8.3 697923 1.22% more
358 TAMIJTEX 124.7 69907 -0.64% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.7 737475 1.6% more
362 TILIL 46 258875 0% more
363 TITASGAS 17.3 460086 0.58% more
364 TOSRIFA 17.3 176738 1.76% more
365 TRUSTB1MF 2.8 1005717 3.7% more
366 TRUSTBANK 19.2 4725964 2.13% more
367 TUNGHAI 2.6 609985 4% more
368 UCB 10.1 1501235 1% more
369 UNILEVERCL 2239 517 0.43% more
370 UNIONCAP 5.5 3559434 10% more
371 UNIONINS 35.6 184207 0% more
372 UNIQUEHRL 39.5 133645 0.77% more
373 UNITEDFIN 12.8 395123 0.79% more
374 UNITEDINS 42.8 27925 0% more
375 UPGDCL 126.4 21139 0.4% more
376 USMANIAGL 38.7 96766 6.61% more
377 UTTARABANK 26.1 9521228 3.16% more
378 UTTARAFIN 13.8 230343 6.15% more
379 VAMLRBBF 6.1 1111 1.67% more
380 VFSTDL 12.2 1583151 3.39% more
381 WALTONHIL 416.5 11134 0.1% more
382 WATACHEM 139.1 32331 1.24% more
383 WMSHIPYARD 8.5 345845 -1.16% more
384 YPL 16.4 272557 -0.61% more
385 ZAHEENSPIN 5.1 409625 -3.77% more
386 ZAHINTEX 6.4 192914 1.59% more
387 ZEALBANGLA 140.1 7566 -2.64% more
Nox nox Nox