Updated: 01:50:59 PM 08 Mar (12 minutes ago)
DSEX: 5009 -231.84 - -4.42% -
Trade: 168375 Volume: 239235010 Value: 5318.657 (mn)
+ Up: 11 + Down: 368 + Unchg: 8
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.5 655941 -7.41% more
2 1STPRIMFMF 17.2 307793 -4.97% more
3 AAMRANET 15.3 201932 -5.56% more
4 AAMRATECH 11.1 117510 -7.5% more
5 ABB1STMF 2.7 3403007 -3.57% more
6 ABBANK 6.1 4452874 -7.58% more
7 ACFL 16.9 10751 -3.98% more
8 ACI 197.5 163512 -6.35% more
9 ACIFORMULA 135.3 47273 -2.38% more
10 ACMELAB 76 347745 -2.44% more
11 ACMEPL 16.7 2475327 -1.76% more
12 ACTIVEFINE 6.6 216006 -2.94% more
13 ADNTEL 54.2 277690 -4.41% more
14 ADVENT 12.9 186782 -2.27% more
15 AFCAGRO 6.6 258491 -4.35% more
16 AFTABAUTO 26.4 130715 -4.69% more
17 AGNISYSL 19.4 483072 -4.43% more
18 AGRANINS 20 91730 -6.1% more
19 AIBL1STIMF 3.5 490898 -2.78% more
20 AIL 27.9 405366 -3.46% more
21 AL-HAJTEX 118.2 106575 -4.37% more
22 ALARABANK 16.5 394807 -1.79% more
23 ALIF 4.5 618614 -10% more
24 ALLTEX 13.1 352071 -5.07% more
25 AMANFEED 22.1 185808 -3.49% more
26 AMBEEPHA 747.1 503 0.15% more
27 AMCL(PRAN) 201.4 9764 -2.14% more
28 ANLIMAYARN 17.9 34087 -3.24% more
29 ANWARGALV 86.9 529007 -5.34% more
30 AOL 15.1 228750 -1.95% more
31 APEXFOODS 213.4 9080 -1.3% more
32 APEXFOOT 177.1 80889 -2.91% more
33 APEXSPINN 180.1 45105 -2.54% more
34 APEXTANRY 61.7 9903 -3.14% more
35 APOLOISPAT 3.3 2165127 -8.33% more
36 ARAMIT 160.7 5589 -1.17% more
37 ARAMITCEM 10.3 12584 -6.36% more
38 ARGONDENIM 16.3 147745 -1.81% more
39 ASIAINS 33.3 594233 -8.01% more
40 ASIAPACINS 31.7 115183 -9.17% more
41 ASIATICLAB 62.9 1169195 -0.63% more
42 ATLASBANG 61 1510 -0.16% more
43 AZIZPIPES 44 27313 -8.33% more
44 BANGAS 110.6 38740 -4.08% more
45 BANKASIA 20.7 3078574 -2.82% more
46 BARKAPOWER 7.3 421297 -3.95% more
47 BATASHOE 815 248 -0.97% more
48 BATBC 211.7 358233 -6.66% more
49 BAYLEASING 5 874366 -9.09% more
50 BBS 9.7 533718 -4.9% more
51 BBSCABLES 15 418125 -7.41% more
52 BDAUTOCA 126.1 52296 -8.76% more
53 BDCOM 25 421973 -3.47% more
54 BDFINANCE 13 444881 -7.14% more
55 BDLAMPS 129.8 5426 -3.35% more
56 BDTHAI 10.5 577234 -3.67% more
57 BDTHAIFOOD 16.2 2230908 -2.99% more
58 BDWELDING 14.6 79047 -7.59% more
59 BEACHHATCH 29.1 294176 -5.83% more
60 BEACONPHAR 96.6 233892 -5.29% more
61 BENGALWTL 16.5 129933 -6.25% more
62 BERGERPBL 1390.7 3680 -1.24% more
63 BESTHLDNG 12.3 278359 -4.65% more
64 BGIC 30.6 45016 -4.97% more
65 BIFC 5.9 1220103 -9.23% more
66 BNICL 49 304985 -1.41% more
67 BPML 27 45780 -3.23% more
68 BPPL 13.4 1520376 -4.29% more
69 BRACBANK 70.7 3082264 -8.42% more
70 BSC 104.5 516996 -4.13% more
71 BSCPLC 134.1 74171 -3.53% more
72 BSRMLTD 79.6 48622 -1.12% more
73 BSRMSTEEL 68.5 96383 -0.15% more
74 BXPHARMA 110.6 447541 -3.66% more
75 CAPITECGBF 6.2 1531843 -7.46% more
76 CAPMBDBLMF 9.8 390011 0% more
77 CAPMIBBLMF 8 97363 0% more
78 CENTRALINS 37.9 204172 -3.32% more
79 CENTRALPHL 8.2 344021 -3.53% more
80 CITYBANK 27.9 8956657 -7.31% more
81 CITYGENINS 95 793140 5.09% more
82 CLICL 50.8 96684 -1.93% more
83 CNATEX 3.3 1496152 -8.33% more
84 CONFIDCEM 58.8 417881 -7.4% more
85 CONTININS 22.8 89377 -3.39% more
86 COPPERTECH 17.4 318219 -4.92% more
87 CROWNCEMNT 47 5132 -3.09% more
88 CRYSTALINS 0 203711 -3.06% more
89 CVOPRL 143.5 192388 -5.47% more
90 DACCADYE 16.3 381381 -7.39% more
91 DAFODILCOM 58.4 177815 -1.85% more
92 DBH 34.9 215464 -7.18% more
93 DBH1STMF 4.2 513405 -4.55% more
94 DELTALIFE 67.7 66924 -3.84% more
95 DELTASPINN 5.5 930953 -6.78% more
96 DESCO 21.2 64768 -5.36% more
97 DESHBANDHU 14.8 292917 -5.13% more
98 DGIC 18.9 117558 -4.55% more
99 DHAKABANK 12.3 4534121 -5.38% more
100 DHAKAINS 35 74913 -5.66% more
101 DOMINAGE 34.9 1108253 -2.51% more
102 DOREENPWR 24.9 292458 -4.23% more
103 DSHGARME 102.3 34479 -5.89% more
104 DSSL 8.1 548828 -3.57% more
105 DULAMIACOT 118.3 34487 -9.97% more
106 DUTCHBANGL 39.1 239743 -3.46% more
107 EASTERNINS 48.5 89890 -5.09% more
108 EASTLAND 19.5 77866 -2.5% more
109 EASTRNLUB 1440 5962 -3.58% more
110 EBL 24.7 3196788 -6.08% more
111 EBL1STMF 3.5 138459 -2.78% more
112 EBLNRBMF 2.5 1376128 -3.85% more
113 ECABLES 107.6 10631 -3.06% more
114 EGEN 19.2 865445 -6.34% more
115 EHL 73.6 59131 -3.79% more
116 EIL 25.2 188467 -4.18% more
117 EMERALDOIL 15.6 222247 -6.59% more
118 ENVOYTEX 47.5 142217 -2.86% more
119 EPGL 15.6 259652 -5.45% more
120 ESQUIRENIT 20 130795 -6.1% more
121 ETL 9 1059805 -4.26% more
122 EXIM1STMF 2.8 246180 0% more
123 FAMILYTEX 2.7 5368936 -6.9% more
124 FARCHEM 13.3 68606 -1.48% more
125 FAREASTFIN 2.6 4800312 8.33% more
126 FAREASTLIF 20.5 36403 -4.65% more
127 FASFIN 2.6 4115178 8.33% more
128 FBFIF 2.5 927816 -7.41% more
129 FEDERALINS 18.6 66822 -5.1% more
130 FEKDIL 13.6 1410742 -2.86% more
131 FINEFOODS 452 48257 -3.58% more
132 FIRSTFIN 4.9 755340 -9.26% more
133 FORTUNE 13.4 240542 -3.6% more
134 FUWANGCER 10.7 910310 -6.14% more
135 FUWANGFOOD 9.8 264770 -3.92% more
136 GBBPOWER 7.7 174091 -3.75% more
137 GEMINISEA 107.8 19782 -5.11% more
138 GENEXIL 24.6 632802 -4.28% more
139 GENNEXT 3.2 2285528 -8.57% more
140 GHAIL 10.5 400019 -4.55% more
141 GHCL 18 88193 -0.55% more
142 GLOBALINS 25.7 87515 -4.81% more
143 GOLDENSON 9.8 1387244 -6.67% more
144 GP 239.9 246516 -2.12% more
145 GPHISPAT 15.6 277189 -3.7% more
146 GQBALLPEN 505.1 15677 -3.81% more
147 GRAMEENS2 12.2 1109721 -1.61% more
148 GREENDELMF 2.9 164539 -6.45% more
149 GSPFINANCE 4.9 1930822 -9.26% more
150 HAKKANIPUL 63.5 163677 -3.64% more
151 HAMI 155 48568 -4.73% more
152 HEIDELBCEM 214.5 4455 -5.09% more
153 HFL 7.4 119586 -6.33% more
154 HRTEX 16.8 63760 -4.55% more
155 HWAWELLTEX 42.4 220512 1.19% more
156 IBNSINA 310.3 49325 -2.7% more
157 IBP 12.2 1176266 -6.87% more
158 ICB 36.4 53105 -3.45% more
159 ICB3RDNRB 4.2 64393 0% more
160 ICBAGRANI1 6.3 14075 -1.56% more
161 ICBAMCL2ND 5.5 10316 0% more
162 ICBEPMF1S1 4.6 40600 -4.17% more
163 ICBIBANK 3.2 1402202 -8.57% more
164 ICBSONALI1 4.1 244500 -4.65% more
165 ICICL 20.3 92410 -3.33% more
166 IDLC 38 303794 -4.52% more
167 IFADAUTOS 19.8 150344 -3.88% more
168 IFIC 5.6 6643632 -8.2% more
169 IFIC1STMF 2.7 908737 -6.9% more
170 IFILISLMF1 3.8 56023 -2.56% more
171 ILFSL 2.4 1500964 9.09% more
172 INDEXAGRO 62.9 24030 -2.93% more
173 INTECH 34.5 2262614 -3.9% more
174 INTRACO 17.2 158572 -4.97% more
175 IPDC 18.3 1217108 -6.15% more
176 ISLAMIBANK 37.4 694556 -8.56% more
177 ISLAMICFIN 10.2 691142 -6.42% more
178 ISLAMIINS 34.6 29566 -6.99% more
179 ISNLTD 74.4 501136 -3.5% more
180 ITC 36.8 456591 -2.39% more
181 JAMUNABANK 22.5 2199396 -5.06% more
182 JAMUNAOIL 169.1 26908 -1.4% more
183 JANATAINS 24 96375 -4% more
184 JHRML 41.8 102203 -3.24% more
185 JMISMDL 116 8064 -2.6% more
186 JUTESPINN 200.4 11446 -7.05% more
187 KARNAPHULI 27.3 143950 -2.85% more
188 KAY&QUE 415.6 119386 -5.97% more
189 KBPPWBIL 47.4 2670959 -8.67% more
190 KDSALTD 37.5 180727 -3.85% more
191 KEYACOSMET 4.9 2167529 -7.55% more
192 KOHINOOR 505.1 13129 -1.21% more
193 KPCL 10.1 222721 -1.94% more
194 KPPL 14.4 334221 -5.26% more
195 KTL 8.7 262912 -3.33% more
196 LANKABAFIN 14.4 2199929 -7.69% more
197 LEGACYFOOT 51.3 84263 -3.57% more
198 LHB 48.3 740397 -1.23% more
199 LIBRAINFU 616 4126 -1.75% more
200 LINDEBD 756.6 10519 -4.29% more
201 LOVELLO 65.5 630579 -3.39% more
202 LRBDL 9.8 290178 -2% more
203 LRGLOBMF1 2.8 209592 -3.45% more
204 MAGURAPLEX 76.3 139993 -6.72% more
205 MAKSONSPIN 5.8 219865 -3.33% more
206 MALEKSPIN 25.1 1576981 -7.72% more
207 MARICO 2728.5 3100 -1.86% more
208 MATINSPINN 44.9 116147 -2.6% more
209 MBL1STMF 3.8 24694 -2.56% more
210 MEGCONMILK 28.9 307052 0.35% more
211 MEGHNACEM 30.8 5335 -4.94% more
212 MEGHNAINS 25.7 282359 -4.46% more
213 MEGHNALIFE 51.2 120974 -3.03% more
214 MEGHNAPET 23.6 42970 -1.67% more
215 MERCANBANK 8.4 1627398 -3.45% more
216 MERCINS 22.9 27399 -2.14% more
217 METROSPIN 9 252173 -7.22% more
218 MHSML 16.5 436859 -6.25% more
219 MIDASFIN 6.1 125707 -7.58% more
220 MIDLANDBNK 15.1 1460211 -8.48% more
221 MIRACLEIND 27.1 109388 -7.82% more
222 MIRAKHTER 25.6 103725 -4.48% more
223 MITHUNKNIT 15.9 55969 -3.05% more
224 MJLBD 88.4 114037 -1.34% more
225 MLDYEING 7.9 561956 -8.14% more
226 MONNOAGML 317.1 33499 -6.16% more
227 MONNOCERA 76.3 208637 -4.74% more
228 MONNOFABR 20.6 1876816 -3.74% more
229 MONOSPOOL 86.2 205992 -4.96% more
230 MPETROLEUM 196.9 57472 -2.23% more
231 MTB 11.9 464990 -5.56% more
232 NAHEEACP 18.9 315787 -4.55% more
233 NATLIFEINS 95.4 29233 -3.05% more
234 NAVANACNG 19.4 19690 -2.02% more
235 NAVANAPHAR 54.9 312565 -4.69% more
236 NBL 4.9 7430531 -9.26% more
237 NCCBANK 12.4 1401131 -1.59% more
238 NCCBLMF1 3.9 21710 -2.5% more
239 NEWLINE 5.4 416301 -8.47% more
240 NFML 13.9 222515 -4.79% more
241 NHFIL 22.3 249790 -5.11% more
242 NITOLINS 27 27168 -0.74% more
243 NORTHERN 113.8 19419 -9.54% more
244 NORTHRNINS 26.6 34538 -4.32% more
245 NPOLYMER 26 41776 -3.35% more
246 NRBBANK 6.8 494304 -5.56% more
247 NRBCBANK 6.2 435138 -4.62% more
248 NTC 154.8 8566 -3.37% more
249 NTLTUBES 56 42573 -3.95% more
250 NURANI 3.2 385513 -8.57% more
251 OAL 6.2 696306 -6.06% more
252 OIMEX 12.1 112022 -3.97% more
253 OLYMPIC 142.9 143338 -2.79% more
254 ONEBANKPLC 7.6 1163618 -3.8% more
255 ORIONINFU 363.3 581767 -4.95% more
256 ORIONPHARM 28 338955 -6.35% more
257 PADMALIFE 16.5 27287 -3.51% more
258 PADMAOIL 173.8 78154 -2.8% more
259 PARAMOUNT 46 91999 -4.56% more
260 PDL 4.8 977608 -9.43% more
261 PENINSULA 18.7 488992 -6.5% more
262 PEOPLESINS 36.4 193053 -2.93% more
263 PF1STMF 4.7 546318 -2.08% more
264 PHARMAID 515 5309 -4.66% more
265 PHENIXINS 27 144938 -4.93% more
266 PHOENIXFIN 4.2 713381 -4.55% more
267 PHPMF1 2.5 2031860 -7.41% more
268 PIONEERINS 47.3 166242 -7.98% more
269 PLFSL 2.6 4747715 8.33% more
270 POPULAR1MF 2.5 591737 -7.41% more
271 POPULARLIF 44 55708 -5.17% more
272 POWERGRID 28.5 78036 -6.25% more
273 PRAGATIINS 65.4 221588 -4.53% more
274 PRAGATILIF 179.6 275597 -8.41% more
275 PREMIERBAN 5 2063491 -7.41% more
276 PREMIERCEM 36.1 84438 -4.5% more
277 PREMIERLEA 2.7 2866729 3.85% more
278 PRIME1ICBA 4.2 92547 0% more
279 PRIMEBANK 28.6 1650913 -9.49% more
280 PRIMEFIN 4.3 2789282 -6.52% more
281 PRIMEINSUR 28.5 22163 -4.68% more
282 PRIMELIFE 33.7 26838 0.3% more
283 PRIMETEX 20.1 954791 9.84% more
284 PROGRESLIF 41 14732 -2.84% more
285 PROVATIINS 28.6 140776 -3.7% more
286 PTL 50 147085 -1.77% more
287 PUBALIBANK 34.7 272244 -5.45% more
288 PURABIGEN 18.7 100402 -5.56% more
289 QUASEMIND 36.2 238004 -3.47% more
290 QUEENSOUTH 11.1 596148 -5.93% more
291 RAHIMAFOOD 104.6 70050 -3.95% more
292 RAHIMTEXT 180.3 23452 -5.6% more
293 RAKCERAMIC 21.6 79780 -4% more
294 RANFOUNDRY 137.2 8437 -4.85% more
295 RDFOOD 18.2 706364 -7.61% more
296 RECKITTBEN 3455 1415 -1.29% more
297 REGENTTEX 4.3 259502 -8.51% more
298 RELIANCE1 11.6 1015400 -8.66% more
299 RELIANCINS 67 50153 -2.33% more
300 RENATA 414.7 48286 -3.38% more
301 REPUBLIC 30.2 49513 -1.95% more
302 RINGSHINE 3.4 2323594 -8.11% more
303 ROBI 29.4 5879850 -3.92% more
304 RSRMSTEEL 7.6 62626 -3.8% more
305 RUNNERAUTO 29.7 189834 -6.6% more
306 RUPALIBANK 17.4 266774 -6.45% more
307 RUPALIINS 20.6 27902 -4.63% more
308 RUPALILIFE 75.5 248719 -5.15% more
309 SAFKOSPINN 13 28300 -3.7% more
310 SAIFPOWER 6.7 896336 -6.94% more
311 SAIHAMCOT 18 1016889 -5.76% more
312 SAIHAMTEX 17.5 765391 -8.38% more
313 SALAMCRST 14.4 484434 -7.1% more
314 SALVO 29.7 811792 -0.67% more
315 SAMATALETH 78.7 38309 -5.18% more
316 SAMORITA 64.8 38988 -4.14% more
317 SANDHANINS 18.9 87916 -3.08% more
318 SAPORTL 46.1 2707899 -4.36% more
319 SBACBANK 6.5 107062 -4.41% more
320 SEAPEARL 34.7 1863999 -8.2% more
321 SEMLFBSLGF 4.8 71342 -4% more
322 SEMLIBBLSF 5.5 82927 -6.78% more
323 SHAHJABANK 17.5 258903 -2.23% more
324 SHARPIND 14.6 61759 -9.32% more
325 SHASHADNIM 17.8 171020 -2.2% more
326 SHEPHERD 12.5 399534 -3.85% more
327 SHURWID 6.4 408088 -8.57% more
328 SHYAMPSUG 147.7 64827 -3.53% more
329 SICL 19 41696 -4.04% more
330 SILCOPHL 12.6 133153 -3.08% more
331 SILVAPHL 8.9 339483 -5.32% more
332 SIMTEX 20.8 1993323 -4.59% more
333 SINGERBD 83.9 8904 -1.18% more
334 SINOBANGLA 44 278285 -4.76% more
335 SIPLC 0 173386 -2.72% more
336 SKTRIMS 8.7 133439 -4.4% more
337 SONALIANSH 151.4 57308 -5.55% more
338 SONALILIFE 57.5 13779 -4.64% more
339 SONALIPAPR 220.1 160424 -4.59% more
340 SONARBAINS 25.1 28792 -3.46% more
341 SONARGAON 34 482911 -7.61% more
342 SOUTHEASTB 9.4 532520 -2.08% more
343 SPCERAMICS 18.4 4631972 -4.66% more
344 SPCL 44.9 951203 -1.97% more
345 SQUARETEXT 47.1 45719 -3.48% more
346 SQURPHARMA 207.3 969851 -3.36% more
347 SSSTEEL 4.6 898168 -9.8% more
348 STANCERAM 64.8 6200 -6.22% more
349 STANDARINS 36.2 111326 -2.16% more
350 STANDBANKL 5.7 2565797 -6.56% more
351 STYLECRAFT 46 21351 -4.96% more
352 SUMITPOWER 13.3 402866 -4.32% more
353 SUNLIFEINS 48.3 98496 -4.17% more
354 TAKAFULINS 28.8 22751 -6.8% more
355 TALLUSPIN 7.5 692740 -7.41% more
356 TAMIJTEX 104.8 28777 -5.42% more
357 TB10Y0135 109.55 25000 -1.4% more
358 TB2Y0626 100.37 8000 -0.22% more
359 TB2Y0727 101.67 5000 -0.76% more
360 TB5Y0429 104.38 8000 -1.3% more
361 TECHNODRUG 27.8 413814 -5.12% more
362 TILIL 38.2 226479 -9.05% more
363 TITASGAS 16.1 163304 -3.01% more
364 TOSRIFA 16.1 312327 -1.83% more
365 TRUSTB1MF 2.6 797207 -3.7% more
366 TRUSTBANK 17.1 1206407 -2.84% more
367 TUNGHAI 3.1 515956 -8.82% more
368 UCB 9.4 1265105 -3.09% more
369 UNILEVERCL 2050 636 -4.78% more
370 UNIONCAP 5.4 990450 -8.47% more
371 UNIONINS 29.6 101627 -7.21% more
372 UNIQUEHRL 35.4 123101 -4.84% more
373 UNITEDFIN 12.3 337165 -3.15% more
374 UNITEDINS 39 4660 -2.01% more
375 UPGDCL 112.7 65150 -4% more
376 USMANIAGL 32.6 8154 0% more
377 UTTARABANK 23.6 2720294 -3.28% more
378 UTTARAFIN 13.1 188263 -3.68% more
379 VAMLRBBF 0 22290 0% more
380 VFSTDL 10 895268 -7.41% more
381 WALTONHIL 377.4 25133 -3.11% more
382 WATACHEM 115.4 16937 -4.23% more
383 WMSHIPYARD 7.9 777788 -3.66% more
384 YPL 15.1 145102 -9.04% more
385 ZAHEENSPIN 5.1 304798 -7.27% more
386 ZAHINTEX 6.7 418876 -4.29% more
387 ZEALBANGLA 123 7470 -5.09% more
Nox nox Nox