Updated: 01:33:11 PM 04 Mar (Just Now)
DSEX: 5326.1 1.04 + 0.02% +
Trade: 147879 Volume: 234002988 Value: 5336.45 (mn)
+ Up: 221 + Down: 112 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 247400 3.7% more
2 1STPRIMFMF 18.1 193156 -0.55% more
3 AAMRANET 16.3 107046 0.62% more
4 AAMRATECH 11.9 25002 0% more
5 ABB1STMF 2.9 2371035 3.57% more
6 ABBANK 6.9 5478232 -1.43% more
7 ACFL 17.4 3697 0% more
8 ACI 210.9 188935 -0.14% more
9 ACIFORMULA 142.5 52802 0.35% more
10 ACMELAB 78.4 329034 0% more
11 ACMEPL 17 4087976 3.66% more
12 ACTIVEFINE 6.8 906272 3.03% more
13 ADNTEL 58.4 223725 -0.34% more
14 ADVENT 13.6 74633 0% more
15 AFCAGRO 7.2 120672 4.35% more
16 AFTABAUTO 28.1 64738 0.36% more
17 AGNISYSL 20.4 657056 -1.45% more
18 AGRANINS 22.7 86504 1.34% more
19 AIBL1STIMF 3.7 257958 2.78% more
20 AIL 28.5 218448 2.89% more
21 AL-HAJTEX 127.3 94016 1.03% more
22 ALARABANK 16.6 337515 0% more
23 ALIF 5.1 2545004 6.25% more
24 ALLTEX 14 93670 0.72% more
25 AMANFEED 23.1 175743 0.87% more
26 AMBEEPHA 759.5 185 1.31% more
27 AMCL(PRAN) 207.9 2787 0.43% more
28 ANLIMAYARN 18.5 35437 -0.54% more
29 ANWARGALV 93.1 458249 0.11% more
30 AOL 15.7 257386 0.64% more
31 APEXFOODS 217 8249 -0.78% more
32 APEXFOOT 185.2 26476 1.09% more
33 APEXSPINN 191 33077 -0.31% more
34 APEXTANRY 66 10820 1.23% more
35 APOLOISPAT 3.8 4238723 2.7% more
36 ARAMIT 164 9432 -0.43% more
37 ARAMITCEM 11.8 24340 0% more
38 ARGONDENIM 16.8 81190 0% more
39 ASIAINS 37 311840 -0.27% more
40 ASIAPACINS 35.3 73121 0.86% more
41 ASIATICLAB 62.3 1739034 3.32% more
42 ATLASBANG 63.3 11608 -0.47% more
43 AZIZPIPES 49 38972 1.03% more
44 BANGAS 117.5 72038 2.71% more
45 BANKASIA 22 3121340 0% more
46 BARKAPOWER 7.8 163206 1.3% more
47 BATASHOE 839 301 0.99% more
48 BATBC 234.3 269938 -3.3% more
49 BAYLEASING 5.9 1121535 -1.67% more
50 BBS 10.4 602881 0.97% more
51 BBSCABLES 16.7 450067 2.45% more
52 BDAUTOCA 139.4 65613 0.36% more
53 BDCOM 26.3 542123 -0.38% more
54 BDFINANCE 14.5 1258626 4.32% more
55 BDLAMPS 137.8 2525 3.07% more
56 BDTHAI 11 667880 0.92% more
57 BDTHAIFOOD 16.3 1562927 1.88% more
58 BDWELDING 16.4 79730 0.61% more
59 BEACHHATCH 31.3 105690 0.64% more
60 BEACONPHAR 102.7 147586 0.2% more
61 BENGALWTL 17.6 113364 0.57% more
62 BERGERPBL 1406 4309 0.35% more
63 BESTHLDNG 13 313254 3.17% more
64 BGIC 31.8 36550 -1.55% more
65 BIFC 6.9 1230329 -4.17% more
66 BNICL 51.2 218850 0% more
67 BPML 28.8 50492 3.23% more
68 BPPL 14.2 1060843 0% more
69 BRACBANK 79.9 1546561 1.14% more
70 BSC 110.5 557328 1.94% more
71 BSCPLC 139.3 86540 0.14% more
72 BSRMLTD 81 141951 -1.7% more
73 BSRMSTEEL 70 134886 1.74% more
74 BXPHARMA 117.6 519489 -1.09% more
75 CAPITECGBF 6.7 420010 0% more
76 CAPMBDBLMF 9.8 552463 -1.01% more
77 CAPMIBBLMF 8 103304 1.27% more
78 CENTRALINS 39.3 138662 2.61% more
79 CENTRALPHL 8.6 319795 1.18% more
80 CITYBANK 31.2 9730327 -0.95% more
81 CLICL 52 104019 0% more
82 CNATEX 3.7 4084402 8.82% more
83 CONFIDCEM 65 316204 3.01% more
84 CONTININS 23.9 60871 -0.42% more
85 COPPERTECH 18.6 148201 2.2% more
86 CROWNCEMNT 49 8679 -0.41% more
87 CRYSTALINS 72.5 125086 0.69% more
88 CVOPRL 152.2 120910 -0.33% more
89 DACCADYE 17.8 122872 -1.11% more
90 DAFODILCOM 59.6 80324 2.23% more
91 DBH 37.9 168982 0.26% more
92 DBH1STMF 4.5 712995 2.27% more
93 DELTALIFE 70.4 64076 0% more
94 DELTASPINN 6 965479 3.45% more
95 DESCO 22.7 24559 0% more
96 DESHBANDHU 15.9 379265 -1.24% more
97 DGIC 20.1 39286 -1.47% more
98 DHAKABANK 13.2 7202937 -0.75% more
99 DHAKAINS 37.9 58892 -0.26% more
100 DOMINAGE 35.9 1137538 -1.64% more
101 DOREENPWR 26.8 228203 0.75% more
102 DSHGARME 109.5 77468 4.29% more
103 DSSL 8.5 873267 2.41% more
104 DULAMIACOT 129.1 20262 -2.57% more
105 DUTCHBANGL 41.3 364277 -0.96% more
106 EASTERNINS 50.5 66765 -0.2% more
107 EASTLAND 20.2 92680 0.5% more
108 EASTRNLUB 1532 4512 -0.66% more
109 EBL 26.8 2202689 0% more
110 EBL1STMF 3.7 107799 2.78% more
111 EBLNRBMF 2.8 827346 3.7% more
112 ECABLES 113.7 8235 1.61% more
113 EGEN 20.3 742576 -0.49% more
114 EHL 78 135964 1.43% more
115 EIL 26.9 344722 0% more
116 EMERALDOIL 17.2 570345 0.58% more
117 ENVOYTEX 49.7 212324 0% more
118 EPGL 16.2 531639 -2.41% more
119 ESQUIRENIT 20.2 51388 -0.49% more
120 ETL 9.5 765177 0% more
121 EXIM1STMF 2.9 391606 0% more
122 FAMILYTEX 3 804671 7.14% more
123 FARCHEM 13.6 71872 -2.16% more
124 FAREASTFIN 2.2 760345 10% more
125 FAREASTLIF 22.7 26965 -1.3% more
126 FASFIN 2.2 1050122 10% more
127 FBFIF 2.8 152941 0% more
128 FEDERALINS 20 50440 1.01% more
129 FEKDIL 14.1 423286 0% more
130 FINEFOODS 465 32170 -0.87% more
131 FIRSTFIN 6 1005446 -1.64% more
132 FORTUNE 14.1 242872 0% more
133 FUWANGCER 11.6 830048 0% more
134 FUWANGFOOD 10.3 251590 3% more
135 GBBPOWER 8.1 92616 1.25% more
136 GEMINISEA 116.9 16620 0.69% more
137 GENEXIL 25.6 769911 -0.39% more
138 GENNEXT 3.7 7110399 8.82% more
139 GHAIL 11 291447 -1.79% more
140 GHCL 18.3 27052 1.67% more
141 GLDNJMF 0 279335 0% more
142 GLOBALINS 27.3 104801 -0.36% more
143 GOLDENSON 10.7 1415379 0.94% more
144 GP 244.5 390237 -5.78% more
145 GPHISPAT 16.6 205370 0.61% more
146 GQBALLPEN 529 26820 0.69% more
147 GRAMEENS2 12.6 133774 0.8% more
148 GREENDELMF 3.1 122422 -3.13% more
149 GREENDELT 0 40518 2.69% more
150 GSPFINANCE 5.6 2102586 -9.68% more
151 HAKKANIPUL 66.4 237609 0.15% more
152 HAMI 160 89955 3.83% more
153 HEIDELBCEM 226.8 8235 -0.18% more
154 HFL 8 355476 8.11% more
155 HRTEX 18.2 55312 3.41% more
156 HWAWELLTEX 42 26266 1.45% more
157 IBNSINA 323 24595 0.03% more
158 IBP 13.4 814474 0.75% more
159 ICB 39.2 80718 1.29% more
160 ICB3RDNRB 4.3 158320 0% more
161 ICBAGRANI1 6.5 19406 1.56% more
162 ICBAMCL2ND 5.7 6029 3.64% more
163 ICBEPMF1S1 4.7 87778 -4.08% more
164 ICBIBANK 3.9 1543823 -2.5% more
165 ICBSONALI1 4.4 84920 0% more
166 ICICL 21.4 109525 1.42% more
167 IDLC 40.2 422943 -1.23% more
168 IFADAUTOS 20.8 175548 -0.95% more
169 IFIC 6.3 8581277 0% more
170 IFIC1STMF 2.9 469830 0% more
171 IFILISLMF1 3.9 1150 0% more
172 ILFSL 2 128351 5.26% more
173 INDEXAGRO 64.1 28920 -1.23% more
174 INTECH 34.3 2008073 4.26% more
175 INTRACO 18 299971 -1.64% more
176 IPDC 19.8 1797802 -0.5% more
177 ISLAMIBANK 42.3 506202 0.48% more
178 ISLAMICFIN 11.1 237826 -1.77% more
179 ISLAMIINS 36.9 12759 -0.27% more
180 ISNLTD 76.7 315747 1.99% more
181 ITC 37.9 341427 0.53% more
182 JAMUNABANK 24.2 2834614 0.83% more
183 JAMUNAOIL 172.4 20675 0% more
184 JANATAINS 24.4 59413 1.24% more
185 JHRML 43.2 118869 -0.23% more
186 JMISMDL 120 4021 0.08% more
187 JUTESPINN 227 7382 -2.03% more
188 KARNAPHULI 28.2 177457 0.71% more
189 KAY&QUE 451.6 124785 2.54% more
190 KBPPWBIL 52.1 2394311 0.77% more
191 KDSALTD 39.6 224402 -1% more
192 KEYACOSMET 5.5 1710797 1.85% more
193 KOHINOOR 515.8 3262 1.1% more
194 KPCL 10.6 118123 0.95% more
195 KPPL 15.4 366446 1.32% more
196 KTL 9 352416 1.12% more
197 LANKABAFIN 16 3176708 1.27% more
198 LEGACYFOOT 53 67239 0% more
199 LHB 50.6 816884 -0.98% more
200 LIBRAINFU 632.8 6237 0.4% more
201 LINDEBD 800.5 6388 1.61% more
202 LOVELLO 67.7 368859 -0.29% more
203 LRBDL 10.3 1257277 8.42% more
204 LRGLOBMF1 3 36221 0% more
205 MAGURAPLEX 83 78139 0.36% more
206 MAKSONSPIN 6.1 646198 8.93% more
207 MALEKSPIN 27.5 647621 0% more
208 MARICO 2800 2018 0.54% more
209 MATINSPINN 46.9 21774 -0.42% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 29 255855 3.2% more
212 MEGHNACEM 32.5 4233 0% more
213 MEGHNAINS 27 320735 -0.74% more
214 MEGHNALIFE 52.6 149536 1.94% more
215 MEGHNAPET 25 33401 4.17% more
216 MERCANBANK 8.8 1286577 1.15% more
217 MERCINS 24.1 21709 -0.41% more
218 METROSPIN 8.8 227500 7.32% more
219 MHSML 18.4 532075 0.55% more
220 MIDASFIN 6.9 214037 0% more
221 MIDLANDBNK 16.8 824728 -0.59% more
222 MIRACLEIND 29.2 217784 0% more
223 MIRAKHTER 26.9 316615 0.37% more
224 MITHUNKNIT 16.4 126598 5.13% more
225 MJLBD 91.3 36288 1.44% more
226 MLDYEING 8.7 604502 3.57% more
227 MONNOAGML 343 33007 -0.41% more
228 MONNOCERA 80.9 125934 0.37% more
229 MONNOFABR 21.6 2271521 0.47% more
230 MONOSPOOL 91.6 202344 -0.43% more
231 MPETROLEUM 202.2 24754 0.7% more
232 MTB 12.9 358428 0.78% more
233 NAHEEACP 19.9 238062 0% more
234 NATLIFEINS 100 26026 1.52% more
235 NAVANACNG 20.1 65866 -0.5% more
236 NAVANAPHAR 58.3 274173 0.52% more
237 NBL 5.9 9219527 -1.67% more
238 NCCBANK 12.8 781250 1.59% more
239 NCCBLMF1 4.1 27220 0% more
240 NEWLINE 6.2 1362260 8.77% more
241 NFML 14.6 296377 2.82% more
242 NHFIL 23.9 289111 -0.83% more
243 NITOLINS 27.5 6591 -2.48% more
244 NORTHERN 132.1 30859 4.51% more
245 NORTHRNINS 28.6 11992 1.06% more
246 NPOLYMER 27.2 56454 0.37% more
247 NRBBANK 7.1 631445 -2.74% more
248 NRBCBANK 6.7 582366 0% more
249 NTC 161 992 0.63% more
250 NTLTUBES 59 64079 -0.51% more
251 NURANI 3.7 1563899 8.82% more
252 OAL 6.5 340288 3.17% more
253 OIMEX 12.7 55434 1.6% more
254 OLYMPIC 150 173931 0.74% more
255 ONEBANKPLC 7.9 2918316 0% more
256 ORIONINFU 383.7 1006065 3.9% more
257 ORIONPHARM 30.1 229434 0.33% more
258 PADMALIFE 17.4 72881 2.35% more
259 PADMAOIL 179.4 73250 0.39% more
260 PARAMOUNT 48.8 142117 -1.41% more
261 PDL 5.5 1684316 10% more
262 PENINSULA 20.3 493236 -1.46% more
263 PEOPLESINS 38.2 152777 2.69% more
264 PF1STMF 4.9 228933 2.08% more
265 PHARMAID 536 5381 0.28% more
266 PHENIXINS 28.9 77058 -0.69% more
267 PHOENIXFIN 4.7 1430785 -4.08% more
268 PHPMF1 2.7 791508 -3.57% more
269 PIONEERINS 52.1 149236 1.96% more
270 PLFSL 2.2 449603 10% more
271 POPULAR1MF 2.8 52261 3.7% more
272 POPULARLIF 46.5 113137 1.75% more
273 POWERGRID 30.4 33493 0.33% more
274 PRAGATIINS 69.4 174980 -0.14% more
275 PRAGATILIF 207.6 216477 -3.89% more
276 PREMIERBAN 5.6 1501880 -1.75% more
277 PREMIERCEM 38.2 56089 -0.52% more
278 PREMIERLEA 2.4 609128 9.09% more
279 PRIME1ICBA 4.4 107880 2.33% more
280 PRIMEBANK 32.3 605323 0.62% more
281 PRIMEFIN 5.1 7483458 -1.92% more
282 PRIMEINSUR 30.7 38817 0% more
283 PRIMELIFE 34.9 10010 2.65% more
284 PRIMETEX 18 285066 0% more
285 PROGRESLIF 42.6 5010 -0.93% more
286 PROVATIINS 30.5 78985 0% more
287 PTL 51.8 157789 1.37% more
288 PUBALIBANK 36.9 647492 1.65% more
289 PURABIGEN 20.4 35167 0.49% more
290 QUASEMIND 38.7 287552 0.52% more
291 QUEENSOUTH 12.1 1234472 -2.42% more
292 RAHIMAFOOD 115 54070 0.26% more
293 RAHIMTEXT 194.7 41996 -0.87% more
294 RAKCERAMIC 22.9 74935 0.44% more
295 RANFOUNDRY 144.2 10184 0% more
296 RDFOOD 20 620868 0.5% more
297 RECKITTBEN 3520 1161 1.21% more
298 REGENTTEX 4.8 831586 9.09% more
299 RELIANCE1 12.6 634302 -0.79% more
300 RELIANCINS 70 73729 0.43% more
301 RENATA 433 36675 0.63% more
302 RENWICKJA 565 74 -1.65% more
303 REPUBLIC 31.6 94229 2.27% more
304 RINGSHINE 3.7 4459367 8.82% more
305 ROBI 31 3247545 0.98% more
306 RSRMSTEEL 8.3 187257 3.75% more
307 RUNNERAUTO 31.9 180284 1.92% more
308 RUPALIBANK 18.6 95078 -1.06% more
309 RUPALIINS 22 42375 -0.45% more
310 RUPALILIFE 80.7 237092 -0.12% more
311 SAFKOSPINN 13.9 14427 1.46% more
312 SAIFPOWER 6.8 1657463 9.68% more
313 SAIHAMCOT 19.7 948992 1.55% more
314 SAIHAMTEX 19.6 514589 0% more
315 SALAMCRST 16 482071 0% more
316 SALVO 30.5 1003516 1.67% more
317 SAMATALETH 84.9 74986 -3.19% more
318 SAMORITA 67.7 20822 0.89% more
319 SANDHANINS 19.7 69398 0.51% more
320 SAPORTL 48.2 2641693 1.26% more
321 SBACBANK 6.9 129746 1.47% more
322 SEAPEARL 37.5 3306659 6.23% more
323 SEMLFBSLGF 5.1 13875 0% more
324 SEMLIBBLSF 5.9 8402 -1.67% more
325 SHAHJABANK 18.2 478467 0.55% more
326 SHARPIND 16 30542 1.27% more
327 SHASHADNIM 18.4 279027 1.66% more
328 SHEPHERD 12.7 351786 0% more
329 SHURWID 7.1 505171 9.23% more
330 SHYAMPSUG 154.6 9001 -1.02% more
331 SICL 20.1 130195 0.5% more
332 SILCOPHL 13.2 207747 1.54% more
333 SILVAPHL 9.6 236911 1.05% more
334 SIMTEX 22.1 1549334 0% more
335 SINGERBD 85.2 3340 0.12% more
336 SINOBANGLA 46.8 426373 1.3% more
337 SIPLC 59 374248 2.61% more
338 SKTRIMS 9.1 251545 3.41% more
339 SONALIANSH 163 25275 0.93% more
340 SONALILIFE 61.3 12301 3.37% more
341 SONALIPAPR 235 144994 0.51% more
342 SONARBAINS 26 79718 -0.38% more
343 SONARGAON 38 836618 -9.95% more
344 SOUTHEASTB 9.7 532312 1.04% more
345 SPCERAMICS 18.7 3361539 2.19% more
346 SPCL 46.4 397286 -0.43% more
347 SQUARETEXT 48.6 25025 1.25% more
348 SQURPHARMA 215.9 389309 -1.19% more
349 SSSTEEL 5.2 1267965 6.12% more
350 STANCERAM 68.4 8421 -2.43% more
351 STANDARINS 38 166375 0.8% more
352 STANDBANKL 6.5 4915716 1.56% more
353 STYLECRAFT 49.4 18873 0.61% more
354 SUMITPOWER 14.2 573481 -0.7% more
355 SUNLIFEINS 50.7 71148 0.6% more
356 TAKAFULINS 31.1 16989 0.32% more
357 TALLUSPIN 8.1 359610 0% more
358 TAMIJTEX 113.9 41589 0.35% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 29.7 404592 0.68% more
363 TILIL 42.5 301026 0% more
364 TITASGAS 16.8 128816 0.6% more
365 TOSRIFA 16.5 148735 -0.6% more
366 TRUSTB1MF 2.8 346033 0% more
367 TRUSTBANK 18.1 814586 0% more
368 TUNGHAI 3.6 1458295 9.09% more
369 UCB 9.9 574247 0% more
370 UNILEVERCL 2157.5 274 0.26% more
371 UNIONCAP 6.2 2904914 -8.82% more
372 UNIONINS 32.7 67872 -0.91% more
373 UNIQUEHRL 37.5 161339 -0.27% more
374 UNITEDFIN 12.7 466442 -1.55% more
375 UNITEDINS 40.6 13903 2.27% more
376 UPGDCL 119.9 15802 1.44% more
377 USMANIAGL 34.5 27325 -0.29% more
378 UTTARABANK 24.9 1643316 1.22% more
379 UTTARAFIN 13.7 62404 0% more
380 VAMLRBBF 5.9 38186 1.72% more
381 VFSTDL 11 491813 -0.9% more
382 WALTONHIL 395 12577 0.23% more
383 WATACHEM 123.8 25497 -0.08% more
384 WMSHIPYARD 8.4 288559 2.44% more
385 YPL 16.2 129756 3.85% more
386 ZAHEENSPIN 5.8 579111 9.43% more
387 ZAHINTEX 7.4 496205 8.82% more
388 ZEALBANGLA 132.6 3755 0.53% more
Nox nox Nox