Updated: 02:06:53 PM 17 Feb (Just Now)
DSEX: 5570.24 -19.32 - -0.35% -
Trade: 253125 Volume: 424810973 Value: 10773.002 (mn)
+ Up: 131 + Down: 220 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 2254818 -3.33% more
2 1STPRIMFMF 20 729237 0% more
3 AAMRANET 17 141769 -1.73% more
4 AAMRATECH 12.2 90957 -0.81% more
5 ABB1STMF 3 4819325 -6.25% more
6 ABBANK 6.9 16654289 9.52% more
7 ACFL 18.2 66245 -1.62% more
8 ACI 225.3 1524630 7.85% more
9 ACIFORMULA 150.8 363785 5.75% more
10 ACMELAB 82.4 2069903 0.12% more
11 ACMEPL 16.8 2316350 -1.75% more
12 ACTIVEFINE 7.1 340938 1.43% more
13 ADNTEL 63.9 502759 1.43% more
14 ADVENT 14.4 159037 0% more
15 AFCAGRO 7 292849 4.48% more
16 AFTABAUTO 31.2 272043 0.32% more
17 AGNISYSL 21.8 813895 0% more
18 AGRANINS 24.3 130907 -2.02% more
19 AIBL1STIMF 3.8 862755 -5% more
20 AIL 28.6 243986 -1.72% more
21 AL-HAJTEX 144.7 202727 -0.41% more
22 ALARABANK 16.2 705939 -3.57% more
23 ALIF 4.8 444339 0% more
24 ALLTEX 14.9 179047 2.05% more
25 AMANFEED 24.4 421792 -0.41% more
26 AMBEEPHA 782.7 3317 -1.81% more
27 AMCL(PRAN) 220 15837 0.64% more
28 ANLIMAYARN 18.8 26047 0% more
29 ANWARGALV 101.6 2073136 6.61% more
30 AOL 16.3 919199 -4.68% more
31 APEXFOODS 241.6 41787 0% more
32 APEXFOOT 193.8 190141 0.36% more
33 APEXSPINN 214.2 141684 -0.88% more
34 APEXTANRY 71.5 32217 0.85% more
35 APOLOISPAT 2.6 5148667 0% more
36 ARAMIT 179 44600 1.3% more
37 ARAMITCEM 11.6 40609 -4.92% more
38 ARGONDENIM 17.7 531640 -0.56% more
39 ASIAINS 42.9 2019530 -3.16% more
40 ASIAPACINS 41.6 489491 -3.48% more
41 ASIATICLAB 68.6 2214000 0% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 44 8741 -0.23% more
44 BANGAS 125.2 191129 -0.16% more
45 BANKASIA 20.7 2573930 -0.96% more
46 BARKAPOWER 8.1 404163 -2.41% more
47 BATASHOE 848.7 180 0.46% more
48 BATBC 282.6 150690 -1.29% more
49 BAYLEASING 4.9 718172 -9.26% more
50 BBS 9.7 787113 0% more
51 BBSCABLES 15.7 803965 -1.26% more
52 BDAUTOCA 135.5 99774 1.88% more
53 BDCOM 26.6 783384 0.76% more
54 BDFINANCE 13.3 370174 -4.32% more
55 BDLAMPS 145.3 21420 0.9% more
56 BDTHAI 11.3 966795 -0.88% more
57 BDTHAIFOOD 15.4 2576698 -2.53% more
58 BDWELDING 20.1 815911 7.49% more
59 BEACHHATCH 32.3 335538 0.62% more
60 BEACONPHAR 111 677696 0% more
61 BENGALWTL 18.4 354953 0% more
62 BERGERPBL 1450 6406 -0.43% more
63 BESTHLDNG 13.5 481017 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.5 144661 0.28% more
66 BIFC 3.6 9714 9.09% more
67 BNICL 58.4 1663412 0% more
68 BPML 29.8 277736 -3.56% more
69 BPPL 15.8 2983273 -1.86% more
70 BRACBANK 81.1 2518653 -0.61% more
71 BSC 117.5 1502262 -0.42% more
72 BSCPLC 147.5 514942 -0.34% more
73 BSRMLTD 85.9 56929 1.42% more
74 BSRMSTEEL 75 488090 -0.27% more
75 BXPHARMA 125.1 956225 0.32% more
76 CAPITECGBF 7.3 1134928 -1.35% more
77 CAPMBDBLMF 10.2 906959 0.99% more
78 CAPMIBBLMF 8.6 244116 -1.15% more
79 CENTRALINS 44 921707 -0.45% more
80 CENTRALPHL 9.1 280377 -1.09% more
81 CITYBANK 29.2 9779279 -0.68% more
82 CITYGENINS 85.5 94456 -0.23% more
83 CLICL 56.5 507102 -2.25% more
84 CNATEX 2.9 2403522 -3.33% more
85 CONFIDCEM 64.3 822462 1.26% more
86 CONTININS 26.6 723895 -1.48% more
87 COPPERTECH 19.8 344765 0% more
88 CROWNCEMNT 51 27386 -1.92% more
89 CRYSTALINS 81.7 674992 -4% more
90 CVOPRL 171 824690 1.66% more
91 DACCADYE 19.1 376130 -5.45% more
92 DAFODILCOM 51.8 165531 0% more
93 DBH 39.4 647498 0.77% more
94 DBH1STMF 4.7 3180948 -4.08% more
95 DELTALIFE 78 207072 1.43% more
96 DELTASPINN 6 799049 -1.64% more
97 DESCO 23.4 113039 -2.09% more
98 DESHBANDHU 16.5 525110 1.23% more
99 DGIC 22.4 214539 -0.88% more
100 DHAKABANK 14.7 15383293 -2.65% more
101 DHAKAINS 41.2 273021 -3.74% more
102 DOMINAGE 35.2 743105 0.28% more
103 DOREENPWR 30.9 1616479 2.66% more
104 DSHGARME 111.9 30414 -0.27% more
105 DSSL 8.9 1095782 -1.11% more
106 DULAMIACOT 143.9 116233 3.9% more
107 DUTCHBANGL 42.6 614860 -0.93% more
108 EASTERNINS 57 414068 -2.9% more
109 EASTLAND 22.1 281557 -3.07% more
110 EASTRNLUB 1635 4399 -0.39% more
111 EBL 27.3 3001348 0% more
112 EBL1STMF 3.7 619217 -2.63% more
113 EBLNRBMF 2.8 5263578 -3.45% more
114 ECABLES 117.9 3132 -0.17% more
115 EGEN 21.6 2085822 1.41% more
116 EHL 81.8 333966 -0.73% more
117 EIL 30.1 716609 -1.63% more
118 EMERALDOIL 14.7 188671 -0.68% more
119 ENVOYTEX 53.1 748481 0.95% more
120 EPGL 15.9 438806 -1.24% more
121 ESQUIRENIT 20.2 95270 -1.46% more
122 ETL 10 2071847 0% more
123 EXIM1STMF 3.7 12982502 -2.63% more
124 FAMILYTEX 1.8 1478557 5.88% more
125 FARCHEM 15.1 160257 1.34% more
126 FAREASTFIN 1.4 1077625 7.69% more
127 FAREASTLIF 24.1 88781 -2.82% more
128 FASFIN 1.5 567689 7.14% more
129 FBFIF 3 678577 0% more
130 FEDERALINS 21.9 286067 -0.9% more
131 FEKDIL 14.4 984489 -2.04% more
132 FINEFOODS 470.1 70950 0.77% more
133 FIRSTFIN 4.9 1788221 2.08% more
134 FORTUNE 15.4 619055 -3.75% more
135 FUWANGCER 11.8 894154 0% more
136 FUWANGFOOD 10.3 361841 -2.83% more
137 GBBPOWER 8.5 305624 -2.3% more
138 GEMINISEA 126.4 31095 -1.63% more
139 GENEXIL 28.4 3167692 2.9% more
140 GENNEXT 2.8 1339273 -3.45% more
141 GHAIL 11.2 288142 -0.88% more
142 GHCL 19.8 66418 1.02% more
143 GLDNJMF 6.2 799327 -4.62% more
144 GLOBALINS 30.6 845335 -2.86% more
145 GOLDENSON 10.4 747491 -1.89% more
146 GP 268.3 142071 -0.41% more
147 GPHISPAT 17.4 709046 -0.57% more
148 GQBALLPEN 482 27398 0.96% more
149 GRAMEENS2 12.8 293105 -0.78% more
150 GREENDELMF 3.3 438977 -5.71% more
151 GREENDELT 58.8 269556 -0.17% more
152 GSPFINANCE 4 3786422 -4.76% more
153 HAKKANIPUL 73.4 642237 -0.41% more
154 HAMI 137.5 100632 2.54% more
155 HEIDELBCEM 242.7 31152 3.01% more
156 HFL 7.4 81519 -6.33% more
157 HRTEX 18.8 111533 3.3% more
158 HWAWELLTEX 42.5 27245 -0.7% more
159 IBNSINA 340.3 117515 0.03% more
160 IBP 13.3 1775177 -1.48% more
161 ICB 42.5 176894 1.67% more
162 ICB3RDNRB 4.7 118714 2.17% more
163 ICBAGRANI1 6.6 102886 0% more
164 ICBAMCL2ND 6.5 839932 3.17% more
165 ICBEPMF1S1 4.9 761377 -2% more
166 ICBIBANK 2.8 1378077 3.7% more
167 ICBSONALI1 4.7 377356 -2.08% more
168 ICICL 23.7 721495 -1.25% more
169 IDLC 41.9 692669 -0.48% more
170 IFADAUTOS 21.5 357048 0% more
171 IFIC 6.7 16212092 1.52% more
172 IFIC1STMF 3.1 1697838 -3.13% more
173 IFILISLMF1 4.1 33111 0% more
174 ILFSL 1.5 3560768 7.14% more
175 INDEXAGRO 71.2 69509 -1.25% more
176 INTECH 29.9 920058 -1.97% more
177 INTRACO 19.6 558560 -1.51% more
178 IPDC 20.7 2892620 -2.36% more
179 ISLAMIBANK 46.6 2869012 -5.28% more
180 ISLAMICFIN 11 740588 0.92% more
181 ISLAMIINS 40.8 114928 -0.73% more
182 ISNLTD 77.5 447683 3.61% more
183 ITC 40.3 881179 0% more
184 JAMUNABANK 24.8 3180673 -0.8% more
185 JAMUNAOIL 175.9 29976 -1.12% more
186 JANATAINS 27.1 366587 -1.45% more
187 JHRML 47.2 630047 3.96% more
188 JMISMDL 126.5 34645 1.04% more
189 JUTESPINN 217.4 3785 2.6% more
190 KARNAPHULI 31.9 1830169 0.31% more
191 KAY&QUE 529.3 344914 7.43% more
192 KBPPWBIL 49.7 1189560 0.61% more
193 KDSALTD 42.3 566674 -1.17% more
194 KEYACOSMET 5.5 3162943 -5.17% more
195 KOHINOOR 524 20579 1.83% more
196 KPCL 11.3 769771 2.73% more
197 KPPL 16.3 663506 3.16% more
198 KTL 9.5 372538 -4.04% more
199 LANKABAFIN 16 2289615 0% more
200 LEGACYFOOT 55.6 274608 -0.54% more
201 LHB 54.8 1449389 -1.26% more
202 LIBRAINFU 680.1 13196 -2.28% more
203 LINDEBD 860 5408 0.24% more
204 LOVELLO 68.6 672262 -0.44% more
205 LRBDL 10 447801 -1.96% more
206 LRGLOBMF1 3.2 215216 -3.03% more
207 MAGURAPLEX 89.9 266522 -0.88% more
208 MAKSONSPIN 6.1 374027 -3.17% more
209 MALEKSPIN 29.9 2151020 -1.32% more
210 MATINSPINN 48.8 91937 -2.01% more
211 MBL1STMF 4.2 1278583 -4.55% more
212 MEGCONMILK 25.8 73040 2.79% more
213 MEGHNACEM 37.8 6651 0.53% more
214 MEGHNAINS 31 4177620 1.64% more
215 MEGHNALIFE 56.1 227746 0.36% more
216 MEGHNAPET 23.9 15684 -2.05% more
217 MERCANBANK 9 1697882 2.27% more
218 MERCINS 25.4 75865 -1.17% more
219 METROSPIN 8.7 45300 -3.33% more
220 MHSML 18.4 1119039 1.1% more
221 MIDASFIN 6.2 160309 -7.46% more
222 MIDLANDBNK 17.9 2690742 -3.76% more
223 MIRACLEIND 34.1 242146 1.79% more
224 MIRAKHTER 29.5 555330 -1.99% more
225 MITHUNKNIT 15.7 87294 3.29% more
226 MJLBD 93.5 521839 0.21% more
227 MLDYEING 8.6 1076317 -2.27% more
228 MONNOAGML 400 93948 5.1% more
229 MONNOCERA 92.8 1032547 4.15% more
230 MONNOFABR 25.4 7233738 4.96% more
231 MONOSPOOL 100.1 645628 -1.77% more
232 MPETROLEUM 200 67254 -2.63% more
233 MTB 13.9 2557466 -2.11% more
234 NAHEEACP 19.4 776948 2.65% more
235 NATLIFEINS 107.4 98499 1.23% more
236 NAVANACNG 21.1 178467 -0.94% more
237 NAVANAPHAR 63.5 1656580 0.16% more
238 NBL 5.3 13547181 8.16% more
239 NCCBANK 13.1 1056028 -2.24% more
240 NCCBLMF1 4.4 93252 -2.22% more
241 NEWLINE 5.1 940494 -7.27% more
242 NFML 15.8 2307733 4.64% more
243 NHFIL 25.2 553718 -1.18% more
244 NITOLINS 30 108734 -1.64% more
245 NORTHERN 94.2 2491 0.11% more
246 NORTHRNINS 32.6 59025 0.93% more
247 NPOLYMER 28.8 262570 0% more
248 NRBBANK 7.6 1111952 -2.56% more
249 NRBCBANK 6.8 1093124 -2.86% more
250 NTC 165 4200 0% more
251 NTLTUBES 61.2 131288 0% more
252 NURANI 2.9 2253891 7.41% more
253 OAL 6.4 291609 -1.54% more
254 OIMEX 13.2 102954 -0.75% more
255 OLYMPIC 156 469424 0.32% more
256 ONEBANKPLC 8.6 8828406 -1.15% more
257 ORIONINFU 368.8 403595 0% more
258 ORIONPHARM 30.6 396928 -0.65% more
259 PADMALIFE 17.6 41694 0.57% more
260 PADMAOIL 181.1 213972 -0.82% more
261 PARAMOUNT 56.6 1018163 -2.41% more
262 PDL 4.7 451299 -6% more
263 PENINSULA 22.4 1879268 1.82% more
264 PEOPLESINS 41.8 1788287 0.97% more
265 PF1STMF 5.3 844032 -1.85% more
266 PHARMAID 582 12536 0.02% more
267 PHENIXINS 33.2 668468 -1.78% more
268 PHOENIXFIN 4 994908 -9.09% more
269 PHPMF1 2.9 3195541 0% more
270 PIONEERINS 54.6 606656 -0.18% more
271 PLFSL 1.5 6389533 7.14% more
272 POPULAR1MF 2.9 2917829 -3.33% more
273 POPULARLIF 49.8 487699 1.43% more
274 POWERGRID 33.7 77084 -2.03% more
275 PRAGATIINS 79.6 778323 -1.36% more
276 PRAGATILIF 239 281389 1.83% more
277 PREMIERBAN 6.1 10051938 7.02% more
278 PREMIERCEM 39.1 135474 -0.51% more
279 PREMIERLEA 1.4 5567 7.69% more
280 PRIME1ICBA 4.7 107410 -4.08% more
281 PRIMEBANK 34 852985 -1.73% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 34.8 163529 0% more
284 PRIMELIFE 37.3 93420 -0.8% more
285 PRIMETEX 14.7 184005 7.3% more
286 PROGRESLIF 45.6 22046 -1.94% more
287 PROVATIINS 33.7 343333 -2.03% more
288 PTL 51.1 111241 -1.16% more
289 PUBALIBANK 39.4 413397 -1.5% more
290 PURABIGEN 22.6 493656 -1.31% more
291 QUASEMIND 42.9 1513254 -1.38% more
292 QUEENSOUTH 11.6 701046 -1.69% more
293 RAHIMAFOOD 136.6 257265 -2.84% more
294 RAHIMTEXT 232.5 88060 2.02% more
295 RAKCERAMIC 25.4 790519 1.6% more
296 RANFOUNDRY 155.3 17349 1.44% more
297 RDFOOD 20.9 1029009 -1.88% more
298 RECKITTBEN 3594.4 441 0.18% more
299 REGENTTEX 4.2 95292 -2.33% more
300 RELIANCE1 13.3 1075824 -0.75% more
301 RELIANCINS 74 116396 -1.46% more
302 RENATA 473.9 40354 -0.75% more
303 RENWICKJA 480 142 1.46% more
304 REPUBLIC 35.2 601640 -1.95% more
305 RINGSHINE 3.2 1263045 0% more
306 ROBI 31.8 5053203 -0.31% more
307 RSRMSTEEL 8 119851 -1.23% more
308 RUNNERAUTO 34.2 519080 -3.12% more
309 RUPALIBANK 20.1 530511 -0.5% more
310 RUPALIINS 24.1 406393 -2.03% more
311 RUPALILIFE 92 591444 0% more
312 SAFKOSPINN 14.4 78893 0.7% more
313 SAIFPOWER 6.4 5310916 -7.25% more
314 SAIHAMCOT 19.6 5091235 -2.97% more
315 SAIHAMTEX 22.4 2007231 -3.45% more
316 SALAMCRST 14.5 2126634 0% more
317 SALVO 31 2484506 4.03% more
318 SAMATALETH 88.4 61365 0.34% more
319 SAMORITA 72.6 111390 3.71% more
320 SANDHANINS 21.6 384393 0% more
321 SAPORTL 45.6 4084013 2.7% more
322 SBACBANK 7.2 307028 -1.37% more
323 SEAPEARL 33.1 1035099 -2.36% more
324 SEMLFBSLGF 5.4 466029 -1.82% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.4 318493 0% more
327 SHARPIND 16.1 262094 0% more
328 SHASHADNIM 18.1 552370 0.56% more
329 SHEPHERD 13 289295 -0.76% more
330 SHURWID 6.7 655183 9.84% more
331 SHYAMPSUG 162.1 14439 0.56% more
332 SICL 21.4 382429 0% more
333 SILCOPHL 14.2 688918 -1.39% more
334 SILVAPHL 10.1 394000 -0.98% more
335 SIMTEX 24.4 4613724 -2.79% more
336 SINGERBD 93 36910 0.87% more
337 SINOBANGLA 49.9 1594542 0.4% more
338 SIPLC 59 843703 -2.96% more
339 SKTRIMS 8.2 123088 -1.2% more
340 SONALIANSH 182 91715 0.89% more
341 SONALILIFE 65 77293 -0.76% more
342 SONALIPAPR 259 435745 -1.03% more
343 SONARBAINS 30.5 481531 -3.17% more
344 SONARGAON 35.7 1266425 7.85% more
345 SOUTHEASTB 9.7 637696 -3% more
346 SPCERAMICS 15.7 982342 -1.26% more
347 SPCL 52.2 2151510 -2.06% more
348 SQUARETEXT 50 319746 0.81% more
349 SQURPHARMA 230.7 1417689 -0.52% more
350 SSSTEEL 4.9 661208 -2% more
351 STANCERAM 72.7 821 1.39% more
352 STANDARINS 42.3 631753 -1.63% more
353 STANDBANKL 5.9 2212338 -1.67% more
354 STYLECRAFT 52.7 43344 4.98% more
355 SUMITPOWER 13.9 472031 -0.71% more
356 SUNLIFEINS 57.6 1176416 4.92% more
357 TAKAFULINS 34.4 30002 -2.27% more
358 TALLUSPIN 8.1 597879 0% more
359 TAMIJTEX 122.9 75063 1.15% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.9 1120693 -1.54% more
367 TILIL 48.8 818088 -0.41% more
368 TITASGAS 18.5 535404 0.54% more
369 TOSRIFA 17.1 214022 -1.72% more
370 TRUSTB1MF 2.9 1430939 -3.33% more
371 TRUSTBANK 19.1 6224741 -0.52% more
372 TUNGHAI 2.6 1231752 8.33% more
373 UCB 10.2 2204195 -2.86% more
374 UNILEVERCL 2225.5 231 -0.7% more
375 UNIONCAP 4.8 884349 -5.88% more
376 UNIONINS 37.5 710970 -0.79% more
377 UNIQUEHRL 39.9 348845 0.25% more
378 UNITEDFIN 12.7 646815 -1.55% more
379 UNITEDINS 44.9 124339 0% more
380 UPGDCL 127.8 49057 -0.31% more
381 USMANIAGL 32.7 20290 -0.61% more
382 UTTARABANK 25.3 4245849 -0.39% more
383 UTTARAFIN 13.3 122967 -1.48% more
384 VAMLRBBF 6.2 262395 0% more
385 VFSTDL 12 2361609 -3.23% more
386 WALTONHIL 426.2 37355 0.73% more
387 WATACHEM 138.6 84816 0.51% more
388 WMSHIPYARD 8.2 357367 -2.38% more
389 YPL 17.5 369114 -2.23% more
390 ZAHEENSPIN 5.2 412412 -5.45% more
391 ZAHINTEX 6.2 310479 3.33% more
392 ZEALBANGLA 137.6 3608 0.95% more
Nox nox Nox