Updated: 01:40:00 PM 12 Mar (Just Now)
DSEX: 5368.4 76.2 + 1.44% +
Trade: 159021 Volume: 225620451 Value: 5746.143 (mn)
+ Up: 324 + Down: 36 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1330711 0% more
2 1STPRIMFMF 18.4 250230 3.37% more
3 AAMRANET 16.8 357827 5% more
4 AAMRATECH 13.3 578279 9.92% more
5 ABB1STMF 2.9 3288710 0% more
6 ABBANK 6.6 2045374 3.12% more
7 ACFL 17.4 20990 1.75% more
8 ACI 211.4 110590 0.67% more
9 ACIFORMULA 141.5 26636 0.28% more
10 ACMELAB 79.6 263109 2.31% more
11 ACMEPL 17.4 6419602 4.19% more
12 ACTIVEFINE 6.7 147198 1.52% more
13 ADNTEL 59.5 256190 2.06% more
14 ADVENT 13.5 119875 1.5% more
15 AFCAGRO 6.5 346761 -2.99% more
16 AFTABAUTO 30.1 731915 7.5% more
17 AGNISYSL 21 425387 1.45% more
18 AGRANINS 21.3 58108 0% more
19 AIBL1STIMF 3.6 193052 -2.7% more
20 AIL 30.9 652590 5.82% more
21 AL-HAJTEX 125.8 114803 -1.33% more
22 ALARABANK 17.4 166144 -0.57% more
23 ALIF 5 387129 4.17% more
24 ALLTEX 14.4 302037 1.41% more
25 AMANFEED 23.3 294874 3.1% more
26 AMBEEPHA 776 205 -0.01% more
27 AMCL(PRAN) 206.7 10547 0.78% more
28 ANLIMAYARN 19.8 177007 -2.46% more
29 ANWARGALV 96 458225 2.89% more
30 AOL 15.9 195685 0.63% more
31 APEXFOODS 226.9 12842 1.89% more
32 APEXFOOT 185.6 31202 0.98% more
33 APEXSPINN 192.5 36371 0.73% more
34 APEXTANRY 63.8 18114 0% more
35 APOLOISPAT 3.7 2160193 0% more
36 ARAMIT 174 20389 4.57% more
37 ARAMITCEM 11.7 96032 5.41% more
38 ARGONDENIM 16.8 81570 0% more
39 ASIAINS 38.5 400116 1.58% more
40 ASIAPACINS 36.6 118562 0% more
41 ASIATICLAB 69.9 2296776 0.87% more
42 ATLASBANG 65.8 14724 4.28% more
43 AZIZPIPES 51.8 33383 6.37% more
44 BANGAS 121.2 46355 3.5% more
45 BANKASIA 22.4 2040741 0.9% more
46 BARKAPOWER 8.5 2452396 8.97% more
47 BATASHOE 840 11 0.47% more
48 BATBC 226.1 134038 -0.35% more
49 BAYLEASING 6.1 562178 0% more
50 BBS 10.8 998586 5.88% more
51 BBSCABLES 16.6 638668 3.11% more
52 BDAUTOCA 138.5 28867 1.84% more
53 BDCOM 27.3 1243790 2.63% more
54 BDFINANCE 14.2 315731 1.43% more
55 BDLAMPS 137.6 9678 2.23% more
56 BDTHAI 11.2 832235 0.9% more
57 BDTHAIFOOD 17.1 2944955 0.59% more
58 BDWELDING 16.8 51223 3.07% more
59 BEACHHATCH 31.5 151264 3.28% more
60 BEACONPHAR 103.7 125728 2.27% more
61 BENGALWTL 18.1 176218 3.43% more
62 BERGERPBL 1412 6502 0.43% more
63 BESTHLDNG 13.6 544048 4.62% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.2 33460 0.31% more
66 BIFC 6.9 353612 -4.17% more
67 BNICL 55.5 270039 -0.18% more
68 BPML 28.3 80516 2.54% more
69 BPPL 15.1 3023352 7.09% more
70 BRACBANK 78 1089750 1.43% more
71 BSC 111.2 281148 1.55% more
72 BSCPLC 145.5 83337 1.89% more
73 BSRMLTD 81.9 5330 0.74% more
74 BSRMSTEEL 70.8 78425 0% more
75 BXPHARMA 119.9 489805 2.04% more
76 CAPITECGBF 6.6 1450771 1.54% more
77 CAPMBDBLMF 10.7 1935292 2.88% more
78 CAPMIBBLMF 7.9 104305 -1.25% more
79 CENTRALINS 40 501440 1.78% more
80 CENTRALPHL 8.7 260279 3.57% more
81 CITYBANK 31.9 8464127 1.59% more
82 CITYGENINS 98.8 391626 0.51% more
83 CLICL 58.7 778219 2.26% more
84 CNATEX 3.6 1688876 2.86% more
85 CONFIDCEM 66 411072 3.45% more
86 CONTININS 24.5 87084 0.41% more
87 COPPERTECH 18.9 194383 2.16% more
88 CROWNCEMNT 49.8 24538 1.63% more
89 CRYSTALINS 78.2 309728 -0.13% more
90 CVOPRL 158 199887 2.6% more
91 DACCADYE 17.5 68600 -0.57% more
92 DAFODILCOM 67 232903 5.85% more
93 DBH 37.2 131922 1.09% more
94 DBH1STMF 4.4 288396 -2.22% more
95 DELTALIFE 72.3 43697 1.54% more
96 DELTASPINN 5.9 552216 1.72% more
97 DESCO 22.5 10332 2.27% more
98 DESHBANDHU 16.1 382528 1.26% more
99 DGIC 20.2 125904 1.51% more
100 DHAKABANK 13.3 2562675 2.31% more
101 DHAKAINS 37.6 42548 0.53% more
102 DOMINAGE 37.7 1305871 3.01% more
103 DOREENPWR 27.1 455330 3.04% more
104 DSHGARME 109 36845 1.96% more
105 DSSL 8.5 758089 1.19% more
106 DULAMIACOT 124 14333 2.06% more
107 DUTCHBANGL 42 121956 2.44% more
108 EASTERNINS 51.8 32894 -1.15% more
109 EASTLAND 20.7 73333 0.98% more
110 EASTRNLUB 1540.2 5366 2.28% more
111 EBL 26.8 1587797 0.75% more
112 EBL1STMF 3.7 69134 2.78% more
113 EBLNRBMF 2.8 1551090 7.69% more
114 ECABLES 116.5 5246 3.1% more
115 EGEN 21.1 935065 1.93% more
116 EHL 78.3 78341 1.95% more
117 EIL 27.3 198954 2.63% more
118 EMERALDOIL 17.3 237746 1.76% more
119 ENVOYTEX 50.5 109701 1% more
120 EPGL 17.3 412239 4.85% more
121 ESQUIRENIT 21 298778 2.94% more
122 ETL 9.5 718435 1.06% more
123 EXIM1STMF 3 325480 3.45% more
124 FAMILYTEX 3.7 11648930 8.82% more
125 FARCHEM 14.3 84215 4.38% more
126 FAREASTFIN 3.6 483294 9.09% more
127 FAREASTLIF 22.8 4962 -0.44% more
128 FASFIN 3.6 268897 9.09% more
129 FBFIF 2.9 1361668 0% more
130 FEDERALINS 20.1 70071 1.01% more
131 FEKDIL 14.1 509236 1.44% more
132 FINEFOODS 464.3 98170 0.11% more
133 FIRSTFIN 5.9 690354 1.72% more
134 FORTUNE 14.1 253911 0.71% more
135 FUWANGCER 11.6 546470 1.75% more
136 FUWANGFOOD 10.5 228423 0.96% more
137 GBBPOWER 8.8 504716 4.76% more
138 GEMINISEA 118.9 17990 3.39% more
139 GENEXIL 26.9 1178503 1.89% more
140 GENNEXT 3.6 3745360 5.88% more
141 GHAIL 11.4 597525 3.64% more
142 GHCL 19.6 113344 2.08% more
143 GLDNJMF 6 617741 0% more
144 GLOBALINS 27.7 170599 0% more
145 GOLDENSON 10.4 589102 0.97% more
146 GP 254.1 62662 1.72% more
147 GPHISPAT 16.6 429648 3.75% more
148 GQBALLPEN 523 51525 3.65% more
149 GRAMEENS2 12.7 36457 0% more
150 GREENDELMF 3.2 198241 3.23% more
151 GREENDELT 53.5 41216 0.19% more
152 GSPFINANCE 5.7 1152104 -1.72% more
153 HAKKANIPUL 71 292391 2.45% more
154 HAMI 154 44094 0.2% more
155 HEIDELBCEM 234.6 9594 3.03% more
156 HFL 8.6 455855 6.17% more
157 HRTEX 22.2 312967 5.21% more
158 HWAWELLTEX 44.6 216707 -1.55% more
159 IBNSINA 321 38551 1.01% more
160 IBP 13.5 1200508 4.65% more
161 ICB 38.6 50666 1.58% more
162 ICB3RDNRB 4.4 15315 2.33% more
163 ICBAGRANI1 6.4 5110 0% more
164 ICBAMCL2ND 5.6 25278 1.82% more
165 ICBEPMF1S1 5 563352 4.17% more
166 ICBIBANK 3.5 754355 2.94% more
167 ICBSONALI1 4.6 800391 2.22% more
168 ICICL 21.8 34181 1.87% more
169 IDLC 41.1 237915 0% more
170 IFADAUTOS 21.6 132052 2.37% more
171 IFIC 6 5788332 1.69% more
172 IFIC1STMF 3 338285 3.45% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 176145 10% more
175 INDEXAGRO 66.2 26567 1.22% more
176 INTECH 38.7 2502827 1.57% more
177 INTRACO 18.6 104060 0.54% more
178 IPDC 19.5 983345 0.52% more
179 ISLAMIBANK 43.5 764299 0.69% more
180 ISLAMICFIN 11.1 379103 1.83% more
181 ISLAMIINS 37.6 6993 1.08% more
182 ISNLTD 79.3 398112 -0.38% more
183 ITC 38.6 285043 1.31% more
184 JAMUNABANK 24.3 1516020 2.53% more
185 JAMUNAOIL 173.7 5058 0.58% more
186 JANATAINS 25.6 34137 0.79% more
187 JHRML 43.9 164568 2.57% more
188 JMISMDL 121.5 6994 1.59% more
189 JUTESPINN 222.9 1329 3.72% more
190 KARNAPHULI 29.6 99253 1.72% more
191 KAY&QUE 466.5 164180 3.9% more
192 KBPPWBIL 51.2 2583034 0.59% more
193 KDSALTD 40.4 181395 2.8% more
194 KEYACOSMET 5.4 1043174 1.89% more
195 KOHINOOR 518.9 2450 1.41% more
196 KPCL 10.9 622574 5.83% more
197 KPPL 16.2 708439 5.88% more
198 KTL 9.6 396260 5.49% more
199 LANKABAFIN 15.5 1137254 1.97% more
200 LEGACYFOOT 54.5 103408 1.49% more
201 LHB 54 2104403 6.72% more
202 LIBRAINFU 649.1 4355 1.2% more
203 LINDEBD 796 1962 0.33% more
204 LOVELLO 73.1 2971561 2.67% more
205 LRBDL 10.3 354493 1.98% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 83.3 87153 1.96% more
208 MAKSONSPIN 6.1 138285 1.67% more
209 MALEKSPIN 28 1139086 2.19% more
210 MARICO 2786.5 546 0.36% more
211 MATINSPINN 46.3 25590 0.43% more
212 MBL1STMF 4 34493 2.56% more
213 MEGCONMILK 35.9 245900 8.79% more
214 MEGHNACEM 33.3 10622 1.22% more
215 MEGHNAINS 28.2 434136 1.81% more
216 MEGHNALIFE 53.9 59633 1.7% more
217 MEGHNAPET 29.4 87472 4.63% more
218 MERCANBANK 8.7 420767 2.35% more
219 MERCINS 24 20233 1.27% more
220 METROSPIN 9.3 113902 1.09% more
221 MHSML 18.2 723308 0.55% more
222 MIDASFIN 7.3 170813 0% more
223 MIDLANDBNK 16.3 1694492 2.52% more
224 MIRACLEIND 29.8 92756 1.71% more
225 MIRAKHTER 27.9 144857 2.2% more
226 MITHUNKNIT 17.5 754913 7.36% more
227 MJLBD 91.1 32179 0.11% more
228 MLDYEING 8.8 437030 3.53% more
229 MONNOAGML 366.5 35410 0.8% more
230 MONNOCERA 83.3 128476 0.48% more
231 MONNOFABR 22.9 1783484 0.44% more
232 MONOSPOOL 93.8 194141 1.85% more
233 MPETROLEUM 202.5 14722 0.4% more
234 MTB 13.1 682600 1.55% more
235 NAHEEACP 21.3 508886 0.95% more
236 NATLIFEINS 99.2 25416 -0.1% more
237 NAVANACNG 21 87607 2.94% more
238 NAVANAPHAR 60.1 308096 1.86% more
239 NBL 5.3 3746659 3.92% more
240 NCCBANK 13 476888 1.56% more
241 NCCBLMF1 4.1 25585 0% more
242 NEWLINE 6 477217 3.45% more
243 NFML 15.7 736027 4.67% more
244 NHFIL 24 308479 2.56% more
245 NITOLINS 27.9 6076 1.45% more
246 NORTHERN 119.9 4484 1.52% more
247 NORTHRNINS 29.1 21466 0.34% more
248 NPOLYMER 27.5 80981 2.23% more
249 NRBBANK 7.3 321421 2.82% more
250 NRBCBANK 6.8 256374 1.49% more
251 NTC 161.4 2839 -0.92% more
252 NTLTUBES 59.7 52970 2.58% more
253 NURANI 3.6 889338 -2.7% more
254 OAL 6.7 285433 1.52% more
255 OIMEX 13.4 249890 0% more
256 OLYMPIC 154 176418 1.45% more
257 ONEBANKPLC 8 1250261 3.9% more
258 ORIONINFU 364 434196 -1.46% more
259 ORIONPHARM 28.9 371402 -0.69% more
260 PADMALIFE 17.4 11124 0% more
261 PADMAOIL 178.9 29757 1.13% more
262 PARAMOUNT 51.4 124141 0.19% more
263 PDL 5.4 762810 5.88% more
264 PENINSULA 20.8 363102 1.46% more
265 PEOPLESINS 41 366302 2.76% more
266 PF1STMF 5 76180 2.04% more
267 PHARMAID 553.8 11991 -1.49% more
268 PHENIXINS 29.4 149858 0.68% more
269 PHOENIXFIN 5.1 562381 0% more
270 PHPMF1 2.9 1003756 3.57% more
271 PIONEERINS 52.6 136369 2.33% more
272 PLFSL 3.6 1847762 9.09% more
273 POPULAR1MF 2.9 773030 3.57% more
274 POPULARLIF 49.3 93903 3.14% more
275 POWERGRID 30.4 20510 2.01% more
276 PRAGATIINS 71 163856 -0.14% more
277 PRAGATILIF 216.4 256823 -0.78% more
278 PREMIERBAN 5.4 1819805 1.89% more
279 PREMIERCEM 38 97407 2.15% more
280 PREMIERLEA 3.7 460078 8.82% more
281 PRIME1ICBA 4.3 32025 0% more
282 PRIMEBANK 31.4 653540 1.95% more
283 PRIMEFIN 5.4 3314142 -1.82% more
284 PRIMEINSUR 31.7 18688 0.96% more
285 PRIMELIFE 35.8 19772 5.92% more
286 PRIMETEX 21 424049 -1.41% more
287 PROGRESLIF 43 18064 0.7% more
288 PROVATIINS 30.8 92805 1.99% more
289 PTL 54.8 381567 1.29% more
290 PUBALIBANK 37.8 143415 0.53% more
291 PURABIGEN 20.6 82892 3% more
292 QUASEMIND 39.4 287656 2.07% more
293 QUEENSOUTH 12.1 704742 1.68% more
294 RAHIMAFOOD 124.5 148662 6.05% more
295 RAHIMTEXT 203.9 28526 0.25% more
296 RAKCERAMIC 23.1 85442 0% more
297 RANFOUNDRY 147.3 6008 1.94% more
298 RDFOOD 19.9 294395 2.05% more
299 RECKITTBEN 3499 172 0.19% more
300 REGENTTEX 4.7 281851 2.17% more
301 RELIANCE1 12.4 613138 1.64% more
302 RELIANCINS 69.1 70951 0.14% more
303 RENATA 433.5 56713 0.74% more
304 RENWICKJA 505.1 467 -0.41% more
305 REPUBLIC 32.2 64804 1.9% more
306 RINGSHINE 3.6 1021317 2.86% more
307 ROBI 0 5673657 0.63% more
308 RSRMSTEEL 8.2 34346 1.23% more
309 RUNNERAUTO 33.1 290994 2.8% more
310 RUPALIBANK 18.5 118649 2.21% more
311 RUPALIINS 22.9 259152 2.23% more
312 RUPALILIFE 83.4 232001 1.71% more
313 SAFKOSPINN 15.3 238892 0.66% more
314 SAIFPOWER 6.6 963350 -2.94% more
315 SAIHAMCOT 19.9 1465821 0% more
316 SAIHAMTEX 20.4 1044031 0.99% more
317 SALAMCRST 16.5 316597 3.13% more
318 SALVO 32.2 912977 1.9% more
319 SAMATALETH 85 51043 3.28% more
320 SAMORITA 68 22697 1.19% more
321 SANDHANINS 20.4 64361 1.49% more
322 SAPORTL 49.3 3263454 2.92% more
323 SBACBANK 6.9 24876 1.47% more
324 SEAPEARL 39.9 3161557 2.05% more
325 SEMLFBSLGF 5.3 252964 6% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.3 593197 1.67% more
328 SHARPIND 16.9 135041 6.29% more
329 SHASHADNIM 19.4 494709 2.65% more
330 SHEPHERD 13.5 178088 0.75% more
331 SHURWID 7.4 276384 1.37% more
332 SHYAMPSUG 166 28507 4.08% more
333 SICL 20.3 29827 3.05% more
334 SILCOPHL 14.2 618139 3.65% more
335 SILVAPHL 9.8 259668 3.16% more
336 SIMTEX 24.6 2793360 -0.81% more
337 SINGERBD 84.9 16721 0% more
338 SINOBANGLA 48.1 461942 2.78% more
339 SIPLC 60.2 259715 2.91% more
340 SKTRIMS 9.2 76694 2.22% more
341 SONALIANSH 163.8 24025 2.25% more
342 SONALILIFE 60.5 57818 0.17% more
343 SONALIPAPR 242.5 169610 3.19% more
344 SONARBAINS 27.9 76290 0.36% more
345 SONARGAON 38.6 524044 -0.26% more
346 SOUTHEASTB 9.6 314004 1.05% more
347 SPCERAMICS 20.7 4536447 1.47% more
348 SPCL 49.2 699336 3.36% more
349 SQUARETEXT 48.8 33718 0.21% more
350 SQURPHARMA 218.3 216526 1.06% more
351 SSSTEEL 5 343769 2.04% more
352 STANCERAM 70.9 3127 3.05% more
353 STANDARINS 38.2 59834 1.33% more
354 STANDBANKL 6.1 2799165 3.39% more
355 STYLECRAFT 52.5 68723 9.83% more
356 SUMITPOWER 14.2 897178 1.43% more
357 SUNLIFEINS 54.9 679353 -1.61% more
358 TAKAFULINS 31.5 6910 1.61% more
359 TALLUSPIN 8.3 655007 2.47% more
360 TAMIJTEX 114.4 27578 1.24% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30 417460 0.33% more
363 TILIL 43.3 274528 1.41% more
364 TITASGAS 16.8 777288 1.82% more
365 TOSRIFA 16.9 296517 1.2% more
366 TRUSTB1MF 2.9 570295 3.57% more
367 TRUSTBANK 18 881799 0.56% more
368 TUNGHAI 3.7 1190859 5.71% more
369 UCB 9.8 796690 3.16% more
370 UNILEVERCL 2141 80 0.1% more
371 UNIONCAP 6.2 1427891 -4.62% more
372 UNIONINS 33.2 112028 2.79% more
373 UNIQUEHRL 38.4 237565 2.95% more
374 UNITEDFIN 12.8 511068 0% more
375 UNITEDINS 41 11405 0.24% more
376 UPGDCL 119.9 14232 2.13% more
377 USMANIAGL 37 53307 5.41% more
378 UTTARABANK 25.4 1629337 0.4% more
379 UTTARAFIN 13.7 53710 -2.14% more
380 VAMLRBBF 5.9 17123 1.72% more
381 VFSTDL 11.1 827346 3.74% more
382 WALTONHIL 386.9 32427 -0.13% more
383 WATACHEM 130.8 22796 4.81% more
384 WMSHIPYARD 8.5 360380 2.41% more
385 YPL 16.2 110092 1.25% more
386 ZAHEENSPIN 5.7 315414 3.64% more
387 ZAHINTEX 7.4 121799 4.23% more
388 ZEALBANGLA 136.6 10049 2.48% more
Nox nox Nox