Updated: 01:38:11 PM 04 Mar (Just Now)
DSEX: 5320.34 -4.73 - -0.09% -
Trade: 155132 Volume: 245607214 Value: 5589.672 (mn)
+ Up: 210 + Down: 120 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 247400 3.7% more
2 1STPRIMFMF 18 193993 -1.1% more
3 AAMRANET 16.2 110046 0% more
4 AAMRATECH 11.9 25002 0% more
5 ABB1STMF 2.8 2576542 0% more
6 ABBANK 6.8 5613422 -2.86% more
7 ACFL 17.4 6307 0% more
8 ACI 210.6 192180 -0.28% more
9 ACIFORMULA 142.5 54172 0.35% more
10 ACMELAB 78.4 336314 0% more
11 ACMEPL 17.1 4181047 4.27% more
12 ACTIVEFINE 6.8 982272 3.03% more
13 ADNTEL 58.4 226074 -0.34% more
14 ADVENT 13.8 86805 1.47% more
15 AFCAGRO 7.2 120672 4.35% more
16 AFTABAUTO 28.1 64738 0.36% more
17 AGNISYSL 20.2 683951 -2.42% more
18 AGRANINS 22.1 88556 -1.34% more
19 AIBL1STIMF 3.7 263425 2.78% more
20 AIL 28.6 224787 3.25% more
21 AL-HAJTEX 127 102516 0.79% more
22 ALARABANK 16.6 365915 0% more
23 ALIF 5.1 2555504 6.25% more
24 ALLTEX 14 100579 0.72% more
25 AMANFEED 23.1 194043 0.87% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 208 3107 0.48% more
28 ANLIMAYARN 18.5 40444 -0.54% more
29 ANWARGALV 92.9 510079 -0.11% more
30 AOL 15.3 272386 -1.92% more
31 APEXFOODS 217 8249 -0.78% more
32 APEXFOOT 184.9 26897 0.93% more
33 APEXSPINN 192.8 33829 0.63% more
34 APEXTANRY 65.5 12850 0.46% more
35 APOLOISPAT 3.9 4563384 5.41% more
36 ARAMIT 164 9432 -0.43% more
37 ARAMITCEM 11.8 24340 0% more
38 ARGONDENIM 16.8 84242 0% more
39 ASIAINS 37.1 318596 0% more
40 ASIAPACINS 35.2 81294 0.57% more
41 ASIATICLAB 62.5 1749874 3.65% more
42 ATLASBANG 63.3 11608 -0.47% more
43 AZIZPIPES 48.4 41155 -0.21% more
44 BANGAS 117 72798 2.27% more
45 BANKASIA 22.1 3151881 0.45% more
46 BARKAPOWER 7.8 165206 1.3% more
47 BATASHOE 839 301 0.99% more
48 BATBC 235.1 280752 -2.97% more
49 BAYLEASING 5.9 1135135 -1.67% more
50 BBS 10.5 652086 1.94% more
51 BBSCABLES 16.6 492217 1.84% more
52 BDAUTOCA 138.5 68531 -0.29% more
53 BDCOM 26.2 584936 -0.76% more
54 BDFINANCE 14.5 1281326 4.32% more
55 BDLAMPS 136.2 2625 1.87% more
56 BDTHAI 11 674357 0.92% more
57 BDTHAIFOOD 16.4 1725393 2.5% more
58 BDWELDING 16.4 80928 0.61% more
59 BEACHHATCH 31 119586 -0.32% more
60 BEACONPHAR 102.5 159743 0% more
61 BENGALWTL 17.6 120020 0.57% more
62 BERGERPBL 1409 4333 0.56% more
63 BESTHLDNG 12.9 346378 2.38% more
64 BGIC 32.5 36551 0.62% more
65 BIFC 6.7 1308676 -6.94% more
66 BNICL 50.8 237634 -0.78% more
67 BPML 28.4 52966 1.79% more
68 BPPL 14.2 1185562 0% more
69 BRACBANK 79.5 1564811 0.63% more
70 BSC 109.8 573455 1.29% more
71 BSCPLC 139.3 86540 0.14% more
72 BSRMLTD 80 165081 -2.91% more
73 BSRMSTEEL 68.8 154453 0% more
74 BXPHARMA 119.4 532390 0.42% more
75 CAPITECGBF 6.7 479621 0% more
76 CAPMBDBLMF 9.8 623638 -1.01% more
77 CAPMIBBLMF 8.1 104504 2.53% more
78 CENTRALINS 39.6 143872 3.39% more
79 CENTRALPHL 8.6 346863 1.18% more
80 CITYBANK 31.2 9948546 -0.95% more
81 CLICL 53 116177 1.92% more
82 CNATEX 3.7 4084402 8.82% more
83 CONFIDCEM 64.7 330104 2.54% more
84 CONTININS 23.9 60921 -0.42% more
85 COPPERTECH 18.5 151871 1.65% more
86 CROWNCEMNT 49 9658 -0.41% more
87 CRYSTALINS 73.9 135779 2.64% more
88 CVOPRL 152.7 127848 0% more
89 DACCADYE 17.9 127873 -0.56% more
90 DAFODILCOM 59.5 82449 2.06% more
91 DBH 38 170242 0.53% more
92 DBH1STMF 4.5 867995 2.27% more
93 DELTALIFE 70.3 65576 -0.14% more
94 DELTASPINN 6 996379 3.45% more
95 DESCO 22.6 31451 -0.44% more
96 DESHBANDHU 15.9 398165 -1.24% more
97 DGIC 20.4 41698 0% more
98 DHAKABANK 13.3 7354456 0% more
99 DHAKAINS 37.9 59892 -0.26% more
100 DOMINAGE 35.9 1180930 -1.64% more
101 DOREENPWR 26.9 244204 1.13% more
102 DSHGARME 109.3 80556 4.1% more
103 DSSL 8.5 970772 2.41% more
104 DULAMIACOT 128.2 24452 -3.25% more
105 DUTCHBANGL 41.4 373917 -0.72% more
106 EASTERNINS 51.5 68241 1.78% more
107 EASTLAND 19.9 93680 -1% more
108 EASTRNLUB 1527.1 5532 -0.98% more
109 EBL 26.7 2246547 -0.37% more
110 EBL1STMF 3.7 107799 2.78% more
111 EBLNRBMF 2.7 842346 0% more
112 ECABLES 113.1 9235 1.07% more
113 EGEN 20.4 756992 0% more
114 EHL 77.4 136239 0.65% more
115 EIL 26.7 362912 -0.74% more
116 EMERALDOIL 17.3 572295 1.17% more
117 ENVOYTEX 49.6 212903 -0.2% more
118 EPGL 16.3 560399 -1.81% more
119 ESQUIRENIT 20.6 78147 1.48% more
120 ETL 9.5 786497 0% more
121 EXIM1STMF 3 393606 3.45% more
122 FAMILYTEX 3 810671 7.14% more
123 FARCHEM 13.4 104669 -3.6% more
124 FAREASTFIN 2.2 760345 10% more
125 FAREASTLIF 22.7 29075 -1.3% more
126 FASFIN 2.2 1050122 10% more
127 FBFIF 2.8 152941 0% more
128 FEDERALINS 20 50440 1.01% more
129 FEKDIL 14.2 427588 0.71% more
130 FINEFOODS 469.2 84973 0.02% more
131 FIRSTFIN 5.8 1044024 -4.92% more
132 FORTUNE 14.2 245872 0.71% more
133 FUWANGCER 11.6 848748 0% more
134 FUWANGFOOD 10.2 253290 2% more
135 GBBPOWER 8.1 95811 1.25% more
136 GEMINISEA 115.7 17250 -0.34% more
137 GENEXIL 25.5 832990 -0.78% more
138 GENNEXT 3.7 7124899 8.82% more
139 GHAIL 11.2 318395 0% more
140 GHCL 18.3 27052 1.67% more
141 GLDNJMF 0 279335 0% more
142 GLOBALINS 27.3 107001 -0.36% more
143 GOLDENSON 10.8 1485940 1.89% more
144 GP 244.8 394598 -5.66% more
145 GPHISPAT 16.4 216639 -0.61% more
146 GQBALLPEN 532.5 31644 1.35% more
147 GRAMEENS2 12.6 143023 0.8% more
148 GREENDELMF 3.1 122602 -3.13% more
149 GREENDELT 0 43099 2.33% more
150 GSPFINANCE 5.8 2157975 -6.45% more
151 HAKKANIPUL 66.4 263746 0.15% more
152 HAMI 160.5 95362 4.15% more
153 HEIDELBCEM 226.9 9283 -0.13% more
154 HFL 8 355526 8.11% more
155 HRTEX 18.5 57413 5.11% more
156 HWAWELLTEX 42.2 27171 1.93% more
157 IBNSINA 323 24903 0.03% more
158 IBP 13.4 816462 0.75% more
159 ICB 39.1 89051 1.03% more
160 ICB3RDNRB 4.3 165520 0% more
161 ICBAGRANI1 6.4 27406 0% more
162 ICBAMCL2ND 5.6 15250 1.82% more
163 ICBEPMF1S1 4.8 88968 -2.04% more
164 ICBIBANK 3.8 1693874 -5% more
165 ICBSONALI1 4.3 91320 -2.27% more
166 ICICL 21.3 110525 0.95% more
167 IDLC 40.3 429443 -0.98% more
168 IFADAUTOS 20.9 180063 -0.48% more
169 IFIC 6.3 8919468 0% more
170 IFIC1STMF 2.9 469830 0% more
171 IFILISLMF1 3.9 46202 0% more
172 ILFSL 2 138351 5.26% more
173 INDEXAGRO 63.8 30569 -1.69% more
174 INTECH 34.2 2090886 3.95% more
175 INTRACO 18 303521 -1.64% more
176 IPDC 19.7 1862044 -1.01% more
177 ISLAMIBANK 42.5 576633 0.95% more
178 ISLAMICFIN 11.2 243526 -0.88% more
179 ISLAMIINS 37 12959 0% more
180 ISNLTD 76 318751 1.06% more
181 ITC 37.7 343802 0% more
182 JAMUNABANK 24.1 3049720 0.42% more
183 JAMUNAOIL 172.1 21059 -0.17% more
184 JANATAINS 24.4 59475 1.24% more
185 JHRML 43.7 120869 0.92% more
186 JMISMDL 120 4421 0.08% more
187 JUTESPINN 229.9 7591 -0.78% more
188 KARNAPHULI 28.2 179570 0.71% more
189 KAY&QUE 450.8 128986 2.36% more
190 KBPPWBIL 51.7 2529157 0% more
191 KDSALTD 39.9 235238 -0.25% more
192 KEYACOSMET 5.5 1733347 1.85% more
193 KOHINOOR 516.3 3992 1.2% more
194 KPCL 10.6 127833 0.95% more
195 KPPL 15.3 398315 0.66% more
196 KTL 9 356417 1.12% more
197 LANKABAFIN 16 3275899 1.27% more
198 LEGACYFOOT 53.1 68701 0.19% more
199 LHB 50.1 961816 -1.96% more
200 LIBRAINFU 629 6412 -0.21% more
201 LINDEBD 801.2 6436 1.7% more
202 LOVELLO 67.5 401289 -0.59% more
203 LRBDL 10.2 1268511 7.37% more
204 LRGLOBMF1 3 45221 0% more
205 MAGURAPLEX 83 80822 0.36% more
206 MAKSONSPIN 6.1 647048 8.93% more
207 MALEKSPIN 27.5 658413 0% more
208 MARICO 2800 2020 0.54% more
209 MATINSPINN 46.9 21834 -0.42% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 29 267855 3.2% more
212 MEGHNACEM 32.4 4833 -0.31% more
213 MEGHNAINS 27.1 332554 -0.37% more
214 MEGHNALIFE 52.4 165643 1.55% more
215 MEGHNAPET 25.1 35597 4.58% more
216 MERCANBANK 8.9 1299602 2.3% more
217 MERCINS 23.9 23158 -1.24% more
218 METROSPIN 8.8 227500 7.32% more
219 MHSML 18.3 552694 0% more
220 MIDASFIN 7 214038 1.45% more
221 MIDLANDBNK 16.7 867424 -1.18% more
222 MIRACLEIND 29 233678 -0.68% more
223 MIRAKHTER 27.2 322512 1.49% more
224 MITHUNKNIT 16.4 127149 5.13% more
225 MJLBD 91.3 38697 1.44% more
226 MLDYEING 8.7 637853 3.57% more
227 MONNOAGML 340 36029 -1.28% more
228 MONNOCERA 81.2 134292 0.74% more
229 MONNOFABR 21.5 2315698 0% more
230 MONOSPOOL 92.4 207121 0.43% more
231 MPETROLEUM 202 28425 0.6% more
232 MTB 12.8 360139 0% more
233 NAHEEACP 19.8 251143 -0.5% more
234 NATLIFEINS 100 26036 1.52% more
235 NAVANACNG 20 67482 -0.99% more
236 NAVANAPHAR 58.3 279939 0.52% more
237 NBL 5.9 9338581 -1.67% more
238 NCCBANK 12.7 782450 0.79% more
239 NCCBLMF1 4.1 27220 0% more
240 NEWLINE 6.2 1461439 8.77% more
241 NFML 14.7 307893 3.52% more
242 NHFIL 23.7 290876 -1.66% more
243 NITOLINS 27.5 6692 -2.48% more
244 NORTHERN 132 32228 4.43% more
245 NORTHRNINS 28 13042 -1.06% more
246 NPOLYMER 27.3 65118 0.74% more
247 NRBBANK 7.1 662045 -2.74% more
248 NRBCBANK 6.7 603366 0% more
249 NTC 161 1042 0.63% more
250 NTLTUBES 59 65541 -0.51% more
251 NURANI 3.7 1563899 8.82% more
252 OAL 6.4 389162 1.59% more
253 OIMEX 12.6 56484 0.8% more
254 OLYMPIC 150 180396 0.74% more
255 ONEBANKPLC 7.7 3088537 -2.53% more
256 ORIONINFU 382 1034690 3.44% more
257 ORIONPHARM 30 239984 0% more
258 PADMALIFE 17.3 73378 1.76% more
259 PADMAOIL 178.7 76284 0% more
260 PARAMOUNT 49.1 146374 -0.81% more
261 PDL 5.5 1814743 10% more
262 PENINSULA 20.3 540997 -1.46% more
263 PEOPLESINS 38.1 192360 2.42% more
264 PF1STMF 4.8 233933 0% more
265 PHARMAID 536.5 5425 0.37% more
266 PHENIXINS 28.9 78058 -0.69% more
267 PHOENIXFIN 4.8 1439728 -2.04% more
268 PHPMF1 2.8 792309 0% more
269 PIONEERINS 51.6 239530 0.98% more
270 PLFSL 2.2 449603 10% more
271 POPULAR1MF 2.8 52261 3.7% more
272 POPULARLIF 46.5 130859 1.75% more
273 POWERGRID 30.4 37994 0.33% more
274 PRAGATIINS 69.3 181231 -0.29% more
275 PRAGATILIF 206 227463 -4.63% more
276 PREMIERBAN 5.6 1524496 -1.75% more
277 PREMIERCEM 38.6 59592 0.52% more
278 PREMIERLEA 2.4 629128 9.09% more
279 PRIME1ICBA 4.4 107880 2.33% more
280 PRIMEBANK 32.1 623751 0% more
281 PRIMEFIN 5.1 7710490 -1.92% more
282 PRIMEINSUR 30.7 39317 0% more
283 PRIMELIFE 33.5 10314 -1.47% more
284 PRIMETEX 18.3 300066 1.67% more
285 PROGRESLIF 42.6 5010 -0.93% more
286 PROVATIINS 30.8 83185 0.98% more
287 PTL 51.8 161773 1.37% more
288 PUBALIBANK 36.7 653555 1.1% more
289 PURABIGEN 20.4 35167 0.49% more
290 QUASEMIND 38.7 370596 0.52% more
291 QUEENSOUTH 12.1 1236572 -2.42% more
292 RAHIMAFOOD 115 54591 0.26% more
293 RAHIMTEXT 193.8 42971 -1.32% more
294 RAKCERAMIC 22.8 75135 0% more
295 RANFOUNDRY 144.7 11272 0.35% more
296 RDFOOD 19.9 649151 0% more
297 RECKITTBEN 3530 1186 1.5% more
298 REGENTTEX 4.8 831586 9.09% more
299 RELIANCE1 12.7 709734 0% more
300 RELIANCINS 70 74949 0.43% more
301 RENATA 431 37157 0.16% more
302 RENWICKJA 565 74 -1.65% more
303 REPUBLIC 31.6 94229 2.27% more
304 RINGSHINE 3.7 4472367 8.82% more
305 ROBI 31 3279825 0.98% more
306 RSRMSTEEL 8.3 187257 3.75% more
307 RUNNERAUTO 31.8 189834 1.6% more
308 RUPALIBANK 18.6 97393 -1.06% more
309 RUPALIINS 22.3 43377 0.9% more
310 RUPALILIFE 80.7 246558 -0.12% more
311 SAFKOSPINN 13.9 14427 1.46% more
312 SAIFPOWER 6.8 1672663 9.68% more
313 SAIHAMCOT 19.5 975930 0.52% more
314 SAIHAMTEX 19.6 565812 0% more
315 SALAMCRST 16 486171 0% more
316 SALVO 30.5 1030116 1.67% more
317 SAMATALETH 84 78507 -4.22% more
318 SAMORITA 67.7 20822 0.89% more
319 SANDHANINS 19.8 82691 1.02% more
320 SAPORTL 48.1 2793828 1.05% more
321 SBACBANK 6.8 130062 0% more
322 SEAPEARL 37.6 3346292 6.52% more
323 SEMLFBSLGF 5.2 13992 1.96% more
324 SEMLIBBLSF 5.9 8402 -1.67% more
325 SHAHJABANK 18.2 478467 0.55% more
326 SHARPIND 15.9 32160 0.63% more
327 SHASHADNIM 18.4 288216 1.66% more
328 SHEPHERD 12.8 361716 0.79% more
329 SHURWID 7.1 508171 9.23% more
330 SHYAMPSUG 154.4 9380 -1.15% more
331 SICL 20 131620 0% more
332 SILCOPHL 13.1 208847 0.77% more
333 SILVAPHL 9.7 237951 2.11% more
334 SIMTEX 22 1694585 -0.45% more
335 SINGERBD 85.2 3340 0.12% more
336 SINOBANGLA 46.2 442477 0% more
337 SIPLC 59 376248 2.61% more
338 SKTRIMS 9.2 259670 4.55% more
339 SONALIANSH 162.6 26730 0.68% more
340 SONALILIFE 59.8 13301 0.84% more
341 SONALIPAPR 236.3 153595 1.07% more
342 SONARBAINS 26 79718 -0.38% more
343 SONARGAON 38 933547 -9.95% more
344 SOUTHEASTB 9.7 532312 1.04% more
345 SPCERAMICS 18.7 3573985 2.19% more
346 SPCL 46.4 423666 -0.43% more
347 SQUARETEXT 48.5 25327 1.04% more
348 SQURPHARMA 216.2 391278 -1.05% more
349 SSSTEEL 5.2 1317967 6.12% more
350 STANCERAM 68.4 8421 -2.43% more
351 STANDARINS 38.1 170225 1.06% more
352 STANDBANKL 6.5 4960316 1.56% more
353 STYLECRAFT 49.3 19372 0.41% more
354 SUMITPOWER 14.1 616227 -1.4% more
355 SUNLIFEINS 50.2 82842 -0.4% more
356 TAKAFULINS 31.1 17989 0.32% more
357 TALLUSPIN 8.1 366610 0% more
358 TAMIJTEX 113 46239 -0.44% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 29.5 439135 0% more
363 TILIL 42.5 305707 0% more
364 TITASGAS 16.8 128826 0.6% more
365 TOSRIFA 16.5 155885 -0.6% more
366 TRUSTB1MF 2.8 346143 0% more
367 TRUSTBANK 18.1 871016 0% more
368 TUNGHAI 3.6 1458799 9.09% more
369 UCB 9.8 684850 -1.01% more
370 UNILEVERCL 2179 299 1.26% more
371 UNIONCAP 6.3 2955918 -7.35% more
372 UNIONINS 32.6 68723 -1.21% more
373 UNIQUEHRL 37.6 161559 0% more
374 UNITEDFIN 12.7 468444 -1.55% more
375 UNITEDINS 40.6 13903 2.27% more
376 UPGDCL 119 15902 0.68% more
377 USMANIAGL 33.8 28043 -2.31% more
378 UTTARABANK 24.9 1687596 1.22% more
379 UTTARAFIN 13.6 64979 -0.73% more
380 VAMLRBBF 5.9 38186 1.72% more
381 VFSTDL 11.2 502345 0.9% more
382 WALTONHIL 394.2 13161 0.03% more
383 WATACHEM 123.4 28701 -0.4% more
384 WMSHIPYARD 8.4 335559 2.44% more
385 YPL 16.3 135552 4.49% more
386 ZAHEENSPIN 5.8 584211 9.43% more
387 ZAHINTEX 7.4 536682 8.82% more
388 ZEALBANGLA 132.6 3755 0.53% more
Nox nox Nox