Updated: 02:05:00 PM 01 Apr (Just Now)
DSEX: 5279.74 101.42 + 1.96% +
Trade: 171015 Volume: 277495639 Value: 6142.738 (mn)
+ Up: 336 + Down: 33 + Unchg: 18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 3219534 9.37% more
2 1STPRIMFMF 18.5 272090 1.65% more
3 AAMRANET 17 165160 1.19% more
4 AAMRATECH 13.6 141122 0.74% more
5 ABB1STMF 3.8 13206639 8.57% more
6 ABBANK 6.1 1672179 3.39% more
7 ACFL 18 21337 1.12% more
8 ACI 202.2 63148 2.59% more
9 ACIFORMULA 137.4 26289 0.66% more
10 ACMELAB 76.3 282770 1.06% more
11 ACMEPL 21.2 7854423 0% more
12 ACTIVEFINE 7.3 345484 1.39% more
13 ADNTEL 58.4 96128 1.04% more
14 ADVENT 14.6 801756 4.29% more
15 AFCAGRO 7.4 272709 1.37% more
16 AFTABAUTO 29.3 141531 1.03% more
17 AGNISYSL 21.1 489394 1.44% more
18 AGRANINS 21.6 87288 3.35% more
19 AIBL1STIMF 4.3 1171880 4.88% more
20 AIL 30.8 145483 1.65% more
21 AL-HAJTEX 120 90601 1.69% more
22 ALARABANK 15.9 148499 -0.62% more
23 ALIF 5.2 494464 1.96% more
24 ALLTEX 13.8 165330 0.73% more
25 AMANFEED 23.5 254801 1.73% more
26 AMBEEPHA 783.9 2391 2.32% more
27 AMCL(PRAN) 213 10357 1.14% more
28 ANLIMAYARN 19.9 60664 2.05% more
29 ANWARGALV 95 340877 1.6% more
30 AOL 16.7 444426 2.45% more
31 APEXFOODS 226.6 8231 2.44% more
32 APEXFOOT 185.9 38479 1.03% more
33 APEXSPINN 214.3 384793 9.84% more
34 APEXTANRY 70 59338 1.74% more
35 APOLOISPAT 3.9 1781374 8.33% more
36 ARAMIT 170 3249 0.35% more
37 ARAMITCEM 11.7 6507 3.54% more
38 ARGONDENIM 17.4 663173 4.19% more
39 ASIAINS 42 1263674 4.48% more
40 ASIAPACINS 38.8 224678 4.58% more
41 ASIATICLAB 80 1037126 2.43% more
42 ATLASBANG 81 26715 5.47% more
43 AZIZPIPES 51.6 20727 1.98% more
44 BANGAS 124.8 83738 1.88% more
45 BANKASIA 21.9 1313958 2.82% more
46 BARKAPOWER 8 190828 1.27% more
47 BATASHOE 848 806 1.86% more
48 BAYLEASING 5.1 433649 2% more
49 BBS 12 4734719 3.45% more
50 BBSCABLES 19.5 1913193 1.04% more
51 BDAUTOCA 192 292824 7.32% more
52 BDCOM 27.5 1102778 1.85% more
53 BDFINANCE 13.5 150275 5.47% more
54 BDLAMPS 143.5 25759 0.56% more
55 BDTHAI 13 3790568 -2.26% more
56 BDTHAIFOOD 19 4336099 -1.04% more
57 BDWELDING 17.9 298260 9.15% more
58 BEACHHATCH 31.7 115562 1.28% more
59 BEACONPHAR 102.9 177058 1.58% more
60 BENGALWTL 19.4 701050 2.65% more
61 BERGERPBL 1390.4 2195 0.04% more
62 BESTHLDNG 13.4 139646 2.29% more
63 BGIC 33.5 36458 2.76% more
64 BIFC 5.5 696994 5.77% more
65 BNICL 64.4 2174816 9.9% more
66 BPML 28.9 123429 2.12% more
67 BPPL 15.2 1579182 0% more
68 BRACBANK 71.8 1569687 7.16% more
69 BSC 109.5 305872 2.82% more
70 BSCPLC 139.3 135100 0.94% more
71 BSRMLTD 82.9 45750 -0.24% more
72 BSRMSTEEL 69 168156 2.68% more
73 BXPHARMA 114.2 289750 1.96% more
74 CAPITECGBF 6.8 966736 1.49% more
75 CAPMBDBLMF 11.5 1992541 3.6% more
76 CAPMIBBLMF 8.2 552877 1.23% more
77 CENTRALINS 40.7 461878 3.3% more
78 CENTRALPHL 9.5 823442 2.15% more
79 CITYBANK 31.2 4662241 5.05% more
80 CITYGENINS 98.8 156123 -0.4% more
81 CLICL 64.5 1196687 2.71% more
82 CNATEX 4 1051935 5.26% more
83 CONFIDCEM 62 176819 2.82% more
84 CONTININS 25 190887 2.46% more
85 COPPERTECH 21.1 1091362 2.93% more
86 CROWNCEMNT 49.6 14361 1.43% more
87 CRYSTALINS 83.9 350056 3.07% more
88 CVOPRL 156.9 137631 2.21% more
89 DACCADYE 17.1 167971 0% more
90 DAFODILCOM 78.8 176890 3.82% more
91 DBH 36.9 54328 1.37% more
92 DBH1STMF 5.1 1640367 8.51% more
93 DELTALIFE 72.5 49685 1.26% more
94 DELTASPINN 5.9 365457 1.72% more
95 DESCO 23.5 101853 3.98% more
96 DESHBANDHU 18 1519303 1.12% more
97 DGIC 20.9 135690 1.95% more
98 DHAKABANK 12.5 1415654 1.63% more
99 DHAKAINS 39.5 70838 3.67% more
100 DOMINAGE 43.8 1628031 2.1% more
101 DOREENPWR 26.8 215356 1.52% more
102 DSHGARME 111.1 92586 1.55% more
103 DSSL 9.8 3370130 1.03% more
104 DULAMIACOT 121 2673 3.86% more
105 DUTCHBANGL 42 114678 1.45% more
106 EASTERNINS 54 139361 4.25% more
107 EASTLAND 20.8 166017 2.46% more
108 EASTRNLUB 1622.9 13626 1.01% more
109 EBL 26.8 934886 2.29% more
110 EBL1STMF 4.1 607559 5.13% more
111 EBLNRBMF 3.4 3887936 9.68% more
112 ECABLES 126 32193 0.96% more
113 EGEN 21.8 1291354 0.93% more
114 EHL 76.6 44670 1.73% more
115 EIL 28 379194 2.19% more
116 EMERALDOIL 16.6 254875 0.61% more
117 ENVOYTEX 50 93412 1.83% more
118 EPGL 17.5 626734 1.74% more
119 ESQUIRENIT 20.5 77385 1.99% more
120 ETL 10 2025385 3.09% more
121 EXIM1STMF 3.7 3980934 5.71% more
122 FAMILYTEX 3.5 4887071 2.94% more
123 FARCHEM 16.3 801367 9.4% more
124 FAREASTFIN 2.7 392597 -10% more
125 FAREASTLIF 21.6 2872 1.89% more
126 FASFIN 2.7 3564304 -6.9% more
127 FBFIF 3.4 1408557 9.68% more
128 FEDERALINS 20.2 165846 1.51% more
129 FEKDIL 14.4 712617 1.41% more
130 FINEFOODS 486 68371 0.29% more
131 FIRSTFIN 5.3 194354 6% more
132 FORTUNE 14.7 220294 2.08% more
133 FUWANGCER 13 2523742 2.36% more
134 FUWANGFOOD 10.6 402007 1.92% more
135 GBBPOWER 8.9 222308 4.71% more
136 GEMINISEA 114.2 27353 -0.09% more
137 GENEXIL 26.4 604453 1.93% more
138 GENNEXT 3.6 1715840 2.86% more
139 GHAIL 12.6 3352939 6.78% more
140 GHCL 19.4 48710 0.52% more
141 GLDNJMF 6.2 336774 3.33% more
142 GLOBALINS 28.1 202089 2.55% more
143 GOLDENSON 12.5 4591395 2.46% more
144 GP 244.4 132748 0.16% more
145 GPHISPAT 16.5 624247 1.23% more
146 GQBALLPEN 555.9 67941 3.17% more
147 GRAMEENS2 12.5 36499 1.63% more
148 GREENDELMF 3.7 754932 5.71% more
149 GREENDELT 53 36949 0.38% more
150 GSPFINANCE 5.1 433716 2% more
151 HAKKANIPUL 84.6 1497523 -0.24% more
152 HAMI 167.4 40762 -0.71% more
153 HEIDELBCEM 239.8 15790 1.87% more
154 HFL 12.7 604635 2.42% more
155 HRTEX 20.9 64877 3.98% more
156 HWAWELLTEX 41.9 55781 0.96% more
157 IBNSINA 317.5 14145 0.54% more
158 IBP 14 3145008 4.48% more
159 ICB 37.3 97393 0.81% more
160 ICB3RDNRB 4.7 484635 4.44% more
161 ICBAGRANI1 6.7 27847 3.08% more
162 ICBAMCL2ND 6 118384 9.09% more
163 ICBEPMF1S1 5.3 650806 3.92% more
164 ICBIBANK 3.3 203661 6.45% more
165 ICBSONALI1 4.9 459377 4.26% more
166 ICICL 22.2 146926 2.3% more
167 IDLC 40.2 109879 1.77% more
168 IFADAUTOS 21.7 227720 1.88% more
169 IFIC 5.6 4166166 5.66% more
170 IFIC1STMF 4.6 9128735 9.52% more
171 IFILISLMF1 4.3 201009 4.88% more
172 ILFSL 2.9 5982793 -9.38% more
173 INDEXAGRO 65 17001 1.09% more
174 INTECH 40.7 1635724 0.49% more
175 INTRACO 18.5 231485 0.54% more
176 IPDC 19.1 829947 2.14% more
177 ISLAMIBANK 40.1 509673 3.35% more
178 ISLAMICFIN 11.1 100180 2.78% more
179 ISLAMIINS 38.5 7858 1.85% more
180 ISNLTD 78.4 276318 1.42% more
181 ITC 38.3 621902 1.86% more
182 JAMUNABANK 23.1 1458927 1.76% more
183 JAMUNAOIL 172 16550 0.53% more
184 JANATAINS 28.1 694992 4.07% more
185 JHRML 43.6 76503 2.11% more
186 JMISMDL 120.8 3223 1.09% more
187 JUTESPINN 218.9 1975 2.48% more
188 KARNAPHULI 30.3 362821 3.06% more
189 KAY&QUE 459.7 71067 1.28% more
190 KBPPWBIL 50.3 3403970 3.5% more
191 KDSALTD 39.9 126343 1.01% more
192 KEYACOSMET 5.3 689088 3.92% more
193 KOHINOOR 516 3694 0.23% more
194 KPCL 10.8 139777 0.93% more
195 KPPL 16.7 382807 3.09% more
196 KTL 9.8 268560 1.03% more
197 LANKABAFIN 14.9 508677 2.05% more
198 LEGACYFOOT 61.3 248094 0.49% more
199 LHB 52.3 413333 2.15% more
200 LIBRAINFU 635 6388 -0.63% more
201 LINDEBD 759.5 3659 1.19% more
202 LOVELLO 68.7 860972 0% more
203 LRBDL 10.4 121932 1.96% more
204 LRGLOBMF1 3.5 927629 6.06% more
205 MAGURAPLEX 83.4 111562 1.34% more
206 MAKSONSPIN 6.3 151814 1.61% more
207 MALEKSPIN 27.2 574469 1.87% more
208 MARICO 2750 4010 0.67% more
209 MATINSPINN 46.8 36458 1.08% more
210 MBL1STMF 4.1 213871 5.13% more
211 MEGCONMILK 34 245744 5.59% more
212 MEGHNACEM 32.4 822 2.53% more
213 MEGHNAINS 30 1125586 6.76% more
214 MEGHNALIFE 54 42968 1.89% more
215 MEGHNAPET 27.9 16437 2.57% more
216 MERCANBANK 8.8 494600 2.33% more
217 MERCINS 24.6 39367 3.8% more
218 METROSPIN 9.6 101487 -3.03% more
219 MHSML 18.1 1480128 2.84% more
220 MIDASFIN 6.6 31116 3.12% more
221 MIDLANDBNK 15.9 559128 1.92% more
222 MIRACLEIND 29.3 86468 2.09% more
223 MIRAKHTER 28.2 255120 2.17% more
224 MITHUNKNIT 16 25011 1.27% more
225 MJLBD 89.4 33136 0.45% more
226 MLDYEING 8.9 956390 1.14% more
227 MONNOAGML 352 10154 1.47% more
228 MONNOCERA 82 174419 0.37% more
229 MONNOFABR 22.7 1593789 0.89% more
230 MONOSPOOL 93 179957 0.22% more
231 MPETROLEUM 200.2 13157 0.1% more
232 MTB 12.9 122578 2.38% more
233 NAHEEACP 22.4 764332 -1.32% more
234 NATLIFEINS 99.5 72361 0.4% more
235 NAVANACNG 20.9 61576 1.46% more
236 NAVANAPHAR 59 217127 1.37% more
237 NBL 4.9 1878245 2.08% more
238 NCCBANK 12.9 265450 0.78% more
239 NCCBLMF1 4.7 196663 6.82% more
240 NEWLINE 6.4 197404 0% more
241 NFML 16.4 495060 0.61% more
242 NHFIL 23.4 113480 2.18% more
243 NITOLINS 28.3 79075 3.66% more
244 NORTHERN 119.1 3978 -2.46% more
245 NORTHRNINS 29.8 14234 2.76% more
246 NPOLYMER 27.2 125066 0.37% more
247 NRBBANK 7.1 380844 0% more
248 NRBCBANK 7.2 150119 2.86% more
249 NTC 160 5898 -0.06% more
250 NTLTUBES 63.6 189048 0% more
251 NURANI 3.6 331017 2.86% more
252 OAL 6.7 292492 1.52% more
253 OIMEX 14 106608 2.94% more
254 OLYMPIC 148.8 130981 1.16% more
255 ONEBANKPLC 7.5 925269 0% more
256 ORIONINFU 328 602700 -1.03% more
257 ORIONPHARM 29 102245 0.69% more
258 PADMALIFE 17.5 46315 1.16% more
259 PADMAOIL 176.5 15649 0.28% more
260 PARAMOUNT 54.1 600284 3.44% more
261 PDL 6 248205 1.69% more
262 PENINSULA 21.1 362210 1.93% more
263 PEOPLESINS 42.4 1054338 2.17% more
264 PF1STMF 5.5 1085804 1.85% more
265 PHARMAID 543.5 8144 1.42% more
266 PHENIXINS 30.4 237177 3.05% more
267 PHOENIXFIN 4.1 480303 5.13% more
268 PHPMF1 3.7 4717455 8.82% more
269 PIONEERINS 0 616374 3.65% more
270 PLFSL 2.7 2103668 -10% more
271 POPULAR1MF 3.5 4158308 9.37% more
272 POPULARLIF 51 309746 3.45% more
273 POWERGRID 30 70767 0% more
274 PRAGATIINS 71.3 784614 4.85% more
275 PRAGATILIF 203.6 186087 3.19% more
276 PREMIERBAN 5.2 275155 4% more
277 PREMIERCEM 39.3 59196 0.77% more
278 PREMIERLEA 3 210635 -9.09% more
279 PRIME1ICBA 4.7 21692 2.17% more
280 PRIMEBANK 30.6 683559 3.73% more
281 PRIMEFIN 4.3 2220299 -4.44% more
282 PRIMEINSUR 32.2 114535 1.58% more
283 PRIMELIFE 34.6 63754 0.87% more
284 PRIMETEX 19.8 240688 1.02% more
285 PROGRESLIF 42 29119 -0.24% more
286 PROVATIINS 31.7 310421 4.28% more
287 PTL 54.4 222863 1.3% more
288 PUBALIBANK 36.7 157324 2.23% more
289 PURABIGEN 21.1 121851 3.43% more
290 QUASEMIND 39.2 541857 1.29% more
291 QUEENSOUTH 11.7 557702 1.74% more
292 RAHIMAFOOD 115.8 38077 1.94% more
293 RAHIMTEXT 208 36467 4.21% more
294 RAKCERAMIC 22.9 47376 3.62% more
295 RANFOUNDRY 149.7 7165 1.01% more
296 RDFOOD 20.6 832463 4.04% more
297 RECKITTBEN 3500 221 0.74% more
298 REGENTTEX 4.1 322002 -4.65% more
299 RELIANCE1 12.5 790487 1.63% more
300 RELIANCINS 68.6 160451 -0.58% more
301 RENATA 428.2 12447 1.18% more
302 RENWICKJA 532 941 2.33% more
303 REPUBLIC 32.9 131170 3.46% more
304 RINGSHINE 3.8 1040973 8.57% more
305 ROBI 29.5 1387906 1.72% more
306 RSRMSTEEL 8.2 38317 2.5% more
307 RUNNERAUTO 41.6 1284056 5.05% more
308 RUPALIBANK 18 122031 1.12% more
309 RUPALIINS 23.1 154857 3.13% more
310 RUPALILIFE 83.1 175071 2.09% more
311 SAFKOSPINN 16.9 223671 3.68% more
312 SAIFPOWER 7.4 192425 2.78% more
313 SAIHAMCOT 19.4 2552989 1.57% more
314 SAIHAMTEX 18.9 711295 1.61% more
315 SALAMCRST 16.8 1007040 -2.89% more
316 SALVO 33.9 1576753 -0.59% more
317 SAMATALETH 84.9 66285 -1.74% more
318 SAMORITA 69.5 18122 0.43% more
319 SANDHANINS 20.3 79193 2.01% more
320 SAPORTL 51.3 4078640 5.56% more
321 SBACBANK 6.8 21824 1.49% more
322 SEAPEARL 39 822558 0% more
323 SEMLFBSLGF 5.4 293716 1.89% more
324 SEMLIBBLSF 6.3 7539 0% more
325 SHAHJABANK 17.8 65141 1.14% more
326 SHARPIND 16.9 697272 3.05% more
327 SHASHADNIM 18.8 60537 2.17% more
328 SHEPHERD 13.5 263429 0.75% more
329 SHURWID 6.9 124898 2.99% more
330 SHYAMPSUG 161.3 6064 5.08% more
331 SICL 21.3 281371 2.9% more
332 SILCOPHL 15.4 3105769 6.94% more
333 SILVAPHL 12.1 2624789 10% more
334 SIMTEX 25.3 6115009 4.12% more
335 SINGERBD 88 15247 2.33% more
336 SINOBANGLA 51.7 990596 0.58% more
337 SIPLC 64.5 1086132 5.39% more
338 SKTRIMS 9.2 146523 -2.13% more
339 SONALIANSH 157.8 15044 0.38% more
340 SONALILIFE 59.2 60539 -0.17% more
341 SONALIPAPR 234.9 83645 2% more
342 SONARBAINS 28.3 114897 4.81% more
343 SONARGAON 38 281993 1.06% more
344 SOUTHEASTB 9.7 305169 1.04% more
345 SPCERAMICS 21.3 2016336 0.95% more
346 SPCL 48.8 456256 3.39% more
347 SQUARETEXT 48.4 26044 0.83% more
348 SQURPHARMA 213.6 214405 1.33% more
349 SSSTEEL 5.6 813919 7.69% more
350 STANCERAM 69 6208 -0.29% more
351 STANDARINS 39.7 157477 3.12% more
352 STANDBANKL 5.6 653477 1.82% more
353 STYLECRAFT 55.9 18502 -0.18% more
354 SUMITPOWER 14 734367 1.45% more
355 SUNLIFEINS 62.7 1702722 4.15% more
356 TAKAFULINS 32.4 294090 2.53% more
357 TALLUSPIN 8.2 319809 1.23% more
358 TAMIJTEX 113.1 28211 0.35% more
359 TB10Y0135 110.41 2000 -1.38% more
360 TB5Y1128 101.75 16000 -1.16% more
361 TECHNODRUG 35.3 2077706 0% more
362 TILIL 44 267766 2.8% more
363 TITASGAS 17.1 290720 2.4% more
364 TOSRIFA 17.1 364606 1.18% more
365 TRUSTB1MF 3.4 1627845 6.25% more
366 TRUSTBANK 17.8 379612 1.71% more
367 TUNGHAI 3.6 617294 9.09% more
368 UCB 9.5 775797 0% more
369 UNILEVERCL 2158.1 157 0.69% more
370 UNIONCAP 5.3 360964 0% more
371 UNIONINS 34.6 286332 4.53% more
372 UNIQUEHRL 38.1 38428 0.26% more
373 UNITEDFIN 12.6 283005 1.61% more
374 UNITEDINS 41.9 54807 2.95% more
375 UPGDCL 117 19656 0.34% more
376 USMANIAGL 36.1 6694 -1.63% more
377 UTTARABANK 25.3 1047252 1.2% more
378 UTTARAFIN 13.3 5125 2.31% more
379 VAMLRBBF 6 43609 0% more
380 VFSTDL 12 3507603 7.14% more
381 WALTONHIL 379.9 11398 0.74% more
382 WATACHEM 131.5 29329 0% more
383 WMSHIPYARD 9.7 2468781 5.43% more
384 YPL 18.7 322482 0% more
385 ZAHEENSPIN 5.9 191287 5.36% more
386 ZAHINTEX 7.1 320164 0% more
387 ZEALBANGLA 132.5 12419 0.38% more
Nox nox Nox