Updated: 02:14:01 PM 17 Feb (Just Now)
DSEX: 5574.74 -14.82 - -0.27% -
Trade: 264484 Volume: 440931659 Value: 11243.998 (mn)
+ Up: 138 + Down: 218 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 2297618 -3.33% more
2 1STPRIMFMF 19.9 746337 -0.5% more
3 AAMRANET 17 151318 -1.73% more
4 AAMRATECH 12.2 90957 -0.81% more
5 ABB1STMF 3.1 5005808 -3.13% more
6 ABBANK 6.9 16658139 9.52% more
7 ACFL 18.1 80945 -2.16% more
8 ACI 225.3 1530865 7.85% more
9 ACIFORMULA 151.1 366200 5.96% more
10 ACMELAB 82.5 2148511 0.24% more
11 ACMEPL 16.8 2536335 -1.75% more
12 ACTIVEFINE 7 463683 0% more
13 ADNTEL 64.1 540730 1.75% more
14 ADVENT 14.4 159287 0% more
15 AFCAGRO 7 301794 4.48% more
16 AFTABAUTO 31 278644 -0.32% more
17 AGNISYSL 21.5 916104 -1.38% more
18 AGRANINS 24.5 132597 -1.21% more
19 AIBL1STIMF 3.8 883055 -5% more
20 AIL 28.6 267239 -1.72% more
21 AL-HAJTEX 144.3 217909 -0.69% more
22 ALARABANK 16.2 773922 -3.57% more
23 ALIF 4.7 485700 -2.08% more
24 ALLTEX 14.8 196057 1.37% more
25 AMANFEED 24.4 454796 -0.41% more
26 AMBEEPHA 783 3318 -1.77% more
27 AMCL(PRAN) 220.2 16797 0.73% more
28 ANLIMAYARN 18.9 26197 0.53% more
29 ANWARGALV 101.9 2114334 6.93% more
30 AOL 16.3 947182 -4.68% more
31 APEXFOODS 243 41852 0.58% more
32 APEXFOOT 193.9 192024 0.41% more
33 APEXSPINN 212.6 161374 -1.62% more
34 APEXTANRY 71.4 37154 0.71% more
35 APOLOISPAT 2.6 5171279 0% more
36 ARAMIT 180.2 46295 1.98% more
37 ARAMITCEM 11.6 40609 -4.92% more
38 ARGONDENIM 17.7 565094 -0.56% more
39 ASIAINS 43.1 2066384 -2.71% more
40 ASIAPACINS 41.5 518412 -3.71% more
41 ASIATICLAB 68.1 2311319 -0.73% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 44.2 9742 0.23% more
44 BANGAS 125.6 198286 0.16% more
45 BANKASIA 20.6 2579474 -1.44% more
46 BARKAPOWER 8.2 410914 -1.2% more
47 BATASHOE 844.8 191 0% more
48 BATBC 282.6 161421 -1.29% more
49 BAYLEASING 4.9 735622 -9.26% more
50 BBS 9.7 819068 0% more
51 BBSCABLES 15.7 826820 -1.26% more
52 BDAUTOCA 136 107922 2.26% more
53 BDCOM 26.7 800339 1.14% more
54 BDFINANCE 13.3 377174 -4.32% more
55 BDLAMPS 145.6 22729 1.11% more
56 BDTHAI 11.1 991572 -2.63% more
57 BDTHAIFOOD 15.4 2793151 -2.53% more
58 BDWELDING 20.2 859891 8.02% more
59 BEACHHATCH 32.2 348485 0.31% more
60 BEACONPHAR 111.5 703416 0.45% more
61 BENGALWTL 18.4 361518 0% more
62 BERGERPBL 1452 6529 -0.3% more
63 BESTHLDNG 13.6 482418 -0.73% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.5 150162 0.28% more
66 BIFC 3.6 9714 9.09% more
67 BNICL 58.3 1690609 -0.17% more
68 BPML 29.6 278436 -4.21% more
69 BPPL 15.8 3035562 -1.86% more
70 BRACBANK 81 2664211 -0.74% more
71 BSC 117.6 1528516 -0.34% more
72 BSCPLC 147.9 549143 -0.07% more
73 BSRMLTD 85.8 62629 1.3% more
74 BSRMSTEEL 75.1 506869 -0.13% more
75 BXPHARMA 125.2 976500 0.4% more
76 CAPITECGBF 7.3 1135179 -1.35% more
77 CAPMBDBLMF 10.2 956959 0.99% more
78 CAPMIBBLMF 8.6 273105 -1.15% more
79 CENTRALINS 44.4 962737 0.45% more
80 CENTRALPHL 9.2 295788 0% more
81 CITYBANK 29.3 10431385 -0.34% more
82 CITYGENINS 85.3 94706 -0.47% more
83 CLICL 56.5 547584 -2.25% more
84 CNATEX 3 2413557 0% more
85 CONFIDCEM 64.6 876880 1.73% more
86 CONTININS 26.5 785003 -1.85% more
87 COPPERTECH 19.8 364741 0% more
88 CROWNCEMNT 50.8 27455 -2.31% more
89 CRYSTALINS 81.5 692167 -4.23% more
90 CVOPRL 170.7 841332 1.49% more
91 DACCADYE 19.3 428947 -4.46% more
92 DAFODILCOM 52 182132 0.39% more
93 DBH 39.6 695893 1.28% more
94 DBH1STMF 4.8 3206949 -2.04% more
95 DELTALIFE 78.1 211897 1.56% more
96 DELTASPINN 5.9 802899 -3.28% more
97 DESCO 23.7 113040 -0.84% more
98 DESHBANDHU 16.5 537370 1.23% more
99 DGIC 22.5 226549 -0.44% more
100 DHAKABANK 14.6 15732889 -3.31% more
101 DHAKAINS 41 284962 -4.21% more
102 DOMINAGE 35.2 842145 0.28% more
103 DOREENPWR 30.9 1637692 2.66% more
104 DSHGARME 111.8 38424 -0.36% more
105 DSSL 8.8 1179765 -2.22% more
106 DULAMIACOT 143.5 117675 3.61% more
107 DUTCHBANGL 42.6 626220 -0.93% more
108 EASTERNINS 57.6 420439 -1.87% more
109 EASTLAND 22.2 289357 -2.63% more
110 EASTRNLUB 1632.2 4634 -0.56% more
111 EBL 27.4 3368712 0.37% more
112 EBL1STMF 3.7 619417 -2.63% more
113 EBLNRBMF 2.8 5264578 -3.45% more
114 ECABLES 116.4 3142 -1.44% more
115 EGEN 21.7 2146114 1.88% more
116 EHL 81.7 338830 -0.85% more
117 EIL 30.1 756101 -1.63% more
118 EMERALDOIL 14.7 191002 -0.68% more
119 ENVOYTEX 53.1 770334 0.95% more
120 EPGL 15.9 449955 -1.24% more
121 ESQUIRENIT 20.3 97291 -0.98% more
122 ETL 9.9 2121597 -1% more
123 EXIM1STMF 3.7 13011054 -2.63% more
124 FAMILYTEX 1.8 1478557 5.88% more
125 FARCHEM 15 161657 0.67% more
126 FAREASTFIN 1.4 1077635 7.69% more
127 FAREASTLIF 24.1 92331 -2.82% more
128 FASFIN 1.5 568689 7.14% more
129 FBFIF 3 1479631 0% more
130 FEDERALINS 21.9 295217 -0.9% more
131 FEKDIL 14.6 1069122 -0.68% more
132 FINEFOODS 468.4 74648 0.41% more
133 FIRSTFIN 4.8 1793222 0% more
134 FORTUNE 15.5 646018 -3.12% more
135 FUWANGCER 11.9 936529 0.85% more
136 FUWANGFOOD 10.3 412976 -2.83% more
137 GBBPOWER 8.5 305724 -2.3% more
138 GEMINISEA 126.6 32467 -1.48% more
139 GENEXIL 28.5 3233357 3.26% more
140 GENNEXT 2.8 1351374 -3.45% more
141 GHAIL 11.1 348737 -1.77% more
142 GHCL 19.8 72664 1.02% more
143 GLDNJMF 6.3 799379 -3.08% more
144 GLOBALINS 30.8 868835 -2.22% more
145 GOLDENSON 10.4 875160 -1.89% more
146 GP 269.5 143278 0.04% more
147 GPHISPAT 17.5 731353 0% more
148 GQBALLPEN 482.1 28936 0.98% more
149 GRAMEENS2 12.7 308205 -1.55% more
150 GREENDELMF 3.3 456710 -5.71% more
151 GREENDELT 58.8 269556 -0.17% more
152 GSPFINANCE 3.9 3870241 -7.14% more
153 HAKKANIPUL 73.3 663971 -0.54% more
154 HAMI 137.8 105294 2.76% more
155 HEIDELBCEM 244 31820 3.57% more
156 HFL 7.4 81519 -6.33% more
157 HRTEX 18.8 111533 3.3% more
158 HWAWELLTEX 42.9 27745 0.23% more
159 IBNSINA 342.9 123981 0.79% more
160 IBP 13.4 2092049 -0.74% more
161 ICB 41.9 182342 0.24% more
162 ICB3RDNRB 4.7 158908 2.17% more
163 ICBAGRANI1 6.7 102898 1.52% more
164 ICBAMCL2ND 6.5 840444 3.17% more
165 ICBEPMF1S1 4.9 761377 -2% more
166 ICBIBANK 2.8 1436077 3.7% more
167 ICBSONALI1 4.8 377357 0% more
168 ICICL 23.7 725805 -1.25% more
169 IDLC 41.8 725255 -0.71% more
170 IFADAUTOS 21.5 383548 0% more
171 IFIC 6.7 16915531 1.52% more
172 IFIC1STMF 3.1 1751849 -3.13% more
173 IFILISLMF1 4.1 33111 0% more
174 ILFSL 1.5 3560768 7.14% more
175 INDEXAGRO 70.6 82721 -2.08% more
176 INTECH 29.9 1006388 -1.97% more
177 INTRACO 19.6 567521 -1.51% more
178 IPDC 20.9 3046574 -1.42% more
179 ISLAMIBANK 47 2951885 -4.47% more
180 ISLAMICFIN 11 836293 0.92% more
181 ISLAMIINS 40.8 119929 -0.73% more
182 ISNLTD 77.7 516772 3.88% more
183 ITC 40.2 906742 -0.25% more
184 JAMUNABANK 24.9 3540711 -0.4% more
185 JAMUNAOIL 175.8 30188 -1.18% more
186 JANATAINS 27 372947 -1.82% more
187 JHRML 47.4 636052 4.41% more
188 JMISMDL 127 36301 1.44% more
189 JUTESPINN 217.2 4384 2.5% more
190 KARNAPHULI 31.9 1859183 0.31% more
191 KAY&QUE 534.1 355415 8.4% more
192 KBPPWBIL 49.6 1247497 0.4% more
193 KDSALTD 42.1 634571 -1.64% more
194 KEYACOSMET 5.6 3319242 -3.45% more
195 KOHINOOR 522 21783 1.44% more
196 KPCL 11.3 778321 2.73% more
197 KPPL 16.3 682406 3.16% more
198 KTL 9.5 419118 -4.04% more
199 LANKABAFIN 15.9 2375750 -0.62% more
200 LEGACYFOOT 55.4 282705 -0.89% more
201 LHB 55 1534489 -0.9% more
202 LIBRAINFU 682 13552 -2.01% more
203 LINDEBD 860 6237 0.24% more
204 LOVELLO 68.5 722176 -0.58% more
205 LRBDL 10 460751 -1.96% more
206 LRGLOBMF1 3.3 246216 0% more
207 MAGURAPLEX 90.4 268335 -0.33% more
208 MAKSONSPIN 6.1 377028 -3.17% more
209 MALEKSPIN 29.8 2423644 -1.65% more
210 MATINSPINN 48.9 92747 -1.81% more
211 MBL1STMF 4.2 1287083 -4.55% more
212 MEGCONMILK 25.7 88041 2.39% more
213 MEGHNACEM 36 8237 -4.26% more
214 MEGHNAINS 31.4 4238235 2.95% more
215 MEGHNALIFE 56.1 241490 0.36% more
216 MEGHNAPET 23.9 17883 -2.05% more
217 MERCANBANK 8.9 1791073 1.14% more
218 MERCINS 25.4 75865 -1.17% more
219 METROSPIN 8.7 48350 -3.33% more
220 MHSML 18.5 1151334 1.65% more
221 MIDASFIN 6.3 174494 -5.97% more
222 MIDLANDBNK 17.9 2889517 -3.76% more
223 MIRACLEIND 34.1 250676 1.79% more
224 MIRAKHTER 29.5 587955 -1.99% more
225 MITHUNKNIT 16.1 97560 5.92% more
226 MJLBD 93.6 522965 0.32% more
227 MLDYEING 8.6 1160132 -2.27% more
228 MONNOAGML 400.6 102804 5.25% more
229 MONNOCERA 93.5 1202294 4.94% more
230 MONNOFABR 25.4 7618767 4.96% more
231 MONOSPOOL 101.1 662475 -0.79% more
232 MPETROLEUM 199.8 71339 -2.73% more
233 MTB 13.9 2570667 -2.11% more
234 NAHEEACP 19.4 796517 2.65% more
235 NATLIFEINS 107 100213 0.85% more
236 NAVANACNG 21.2 179924 -0.47% more
237 NAVANAPHAR 63.4 1673516 0% more
238 NBL 5.3 13860805 8.16% more
239 NCCBANK 13.1 1157499 -2.24% more
240 NCCBLMF1 4.4 93252 -2.22% more
241 NEWLINE 5.1 956394 -7.27% more
242 NFML 15.8 2362628 4.64% more
243 NHFIL 25.2 588018 -1.18% more
244 NITOLINS 30 108734 -1.64% more
245 NORTHERN 94 2691 -0.11% more
246 NORTHRNINS 32.4 59026 0.31% more
247 NPOLYMER 28.8 286096 0% more
248 NRBBANK 7.6 1177534 -2.56% more
249 NRBCBANK 6.6 1175791 -5.71% more
250 NTC 164.1 5257 -0.55% more
251 NTLTUBES 61.3 134138 0.16% more
252 NURANI 2.9 2263891 7.41% more
253 OAL 6.3 303910 -3.08% more
254 OIMEX 13.1 113154 -1.5% more
255 OLYMPIC 157 479346 0.96% more
256 ONEBANKPLC 8.7 8981929 0% more
257 ORIONINFU 371 428555 0.6% more
258 ORIONPHARM 30.5 448881 -0.97% more
259 PADMALIFE 17.6 41794 0.57% more
260 PADMAOIL 181 229022 -0.88% more
261 PARAMOUNT 56.1 1061263 -3.28% more
262 PDL 4.8 451349 -4% more
263 PENINSULA 22.4 1906898 1.82% more
264 PEOPLESINS 41.5 1803072 0.24% more
265 PF1STMF 5.3 865216 -1.85% more
266 PHARMAID 578 14174 -0.67% more
267 PHENIXINS 33.2 705055 -1.78% more
268 PHOENIXFIN 4.1 1015808 -6.82% more
269 PHPMF1 2.9 3199541 0% more
270 PIONEERINS 54.6 614376 -0.18% more
271 PLFSL 1.5 6391933 7.14% more
272 POPULAR1MF 2.9 2967829 -3.33% more
273 POPULARLIF 50 514564 1.83% more
274 POWERGRID 33.5 88982 -2.62% more
275 PRAGATIINS 79.6 838288 -1.36% more
276 PRAGATILIF 238.4 296798 1.58% more
277 PREMIERBAN 6.1 10129098 7.02% more
278 PREMIERCEM 39.3 138104 0% more
279 PREMIERLEA 1.4 7004 7.69% more
280 PRIME1ICBA 4.7 107410 -4.08% more
281 PRIMEBANK 34 911575 -1.73% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 34.9 164629 0.29% more
284 PRIMELIFE 37.1 109112 -1.33% more
285 PRIMETEX 14.8 200051 8.03% more
286 PROGRESLIF 45.3 23006 -2.58% more
287 PROVATIINS 33.6 359650 -2.33% more
288 PTL 51.1 120246 -1.16% more
289 PUBALIBANK 39.3 414542 -1.75% more
290 PURABIGEN 22.4 546140 -2.18% more
291 QUASEMIND 42.9 1608738 -1.38% more
292 QUEENSOUTH 11.6 747501 -1.69% more
293 RAHIMAFOOD 137.2 266732 -2.42% more
294 RAHIMTEXT 231.9 93613 1.76% more
295 RAKCERAMIC 25.5 807719 2% more
296 RANFOUNDRY 155.7 18560 1.7% more
297 RDFOOD 21 1065930 -1.41% more
298 RECKITTBEN 3594.4 441 0.18% more
299 REGENTTEX 4.3 97313 0% more
300 RELIANCE1 13.3 1145607 -0.75% more
301 RELIANCINS 73.7 124564 -1.86% more
302 RENATA 473.9 41675 -0.75% more
303 RENWICKJA 480 142 1.46% more
304 REPUBLIC 35.6 646065 -0.84% more
305 RINGSHINE 3.2 1263070 0% more
306 ROBI 31.9 5313500 0% more
307 RSRMSTEEL 8 119851 -1.23% more
308 RUNNERAUTO 34.3 533140 -2.83% more
309 RUPALIBANK 19.8 577596 -1.98% more
310 RUPALIINS 24.1 431362 -2.03% more
311 RUPALILIFE 91.6 642334 -0.43% more
312 SAFKOSPINN 14.4 79043 0.7% more
313 SAIFPOWER 6.5 5345008 -5.8% more
314 SAIHAMCOT 19.7 5256030 -2.48% more
315 SAIHAMTEX 22.4 2072742 -3.45% more
316 SALAMCRST 14.7 2132583 1.38% more
317 SALVO 31.1 2648450 4.36% more
318 SAMATALETH 88 65073 -0.11% more
319 SAMORITA 72.6 115772 3.71% more
320 SANDHANINS 21.6 403358 0% more
321 SAPORTL 45.9 4164944 3.38% more
322 SBACBANK 7.2 334028 -1.37% more
323 SEAPEARL 32.8 1158243 -3.24% more
324 SEMLFBSLGF 5.5 485411 0% more
325 SEMLIBBLSF 6.3 193144 0% more
326 SHAHJABANK 18.3 324315 -0.54% more
327 SHARPIND 16.1 271252 0% more
328 SHASHADNIM 18.2 669636 1.11% more
329 SHEPHERD 13 293395 -0.76% more
330 SHURWID 6.7 677183 9.84% more
331 SHYAMPSUG 162.1 16391 0.56% more
332 SICL 21.4 387131 0% more
333 SILCOPHL 14.3 727555 -0.69% more
334 SILVAPHL 10.2 416210 0% more
335 SIMTEX 24.2 5378016 -3.59% more
336 SINGERBD 93 38910 0.87% more
337 SINOBANGLA 50.1 1624190 0.8% more
338 SIPLC 59 868698 -2.96% more
339 SKTRIMS 8.1 139088 -2.41% more
340 SONALIANSH 182.5 92741 1.16% more
341 SONALILIFE 65.1 79944 -0.61% more
342 SONALIPAPR 263 462052 0.5% more
343 SONARBAINS 30.5 505753 -3.17% more
344 SONARGAON 35.7 1318819 7.85% more
345 SOUTHEASTB 9.8 665551 -2% more
346 SPCERAMICS 15.8 995772 -0.63% more
347 SPCL 52.3 2243850 -1.88% more
348 SQUARETEXT 49.9 320696 0.6% more
349 SQURPHARMA 230.8 1517218 -0.47% more
350 SSSTEEL 4.8 878825 -4% more
351 STANCERAM 72.7 821 1.39% more
352 STANDARINS 42.6 645388 -0.93% more
353 STANDBANKL 5.9 2218543 -1.67% more
354 STYLECRAFT 52.6 47077 4.78% more
355 SUMITPOWER 13.8 533349 -1.43% more
356 SUNLIFEINS 57.8 1213871 5.28% more
357 TAKAFULINS 34.4 30002 -2.27% more
358 TALLUSPIN 8.1 603653 0% more
359 TAMIJTEX 123 80744 1.23% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.7 1199350 -2.16% more
367 TILIL 49 849770 0% more
368 TITASGAS 18.6 573296 1.09% more
369 TOSRIFA 17.2 231352 -1.15% more
370 TRUSTB1MF 3 1450939 0% more
371 TRUSTBANK 19 6260447 -1.04% more
372 TUNGHAI 2.6 1232252 8.33% more
373 UCB 10.1 2388540 -3.81% more
374 UNILEVERCL 2225.5 231 -0.7% more
375 UNIONCAP 4.9 953250 -3.92% more
376 UNIONINS 37.3 732304 -1.32% more
377 UNIQUEHRL 39.7 358845 -0.25% more
378 UNITEDFIN 12.8 680955 -0.78% more
379 UNITEDINS 44.9 124859 0% more
380 UPGDCL 128 50793 -0.16% more
381 USMANIAGL 33 23948 0.3% more
382 UTTARABANK 25.3 4274050 -0.39% more
383 UTTARAFIN 13.3 123617 -1.48% more
384 VAMLRBBF 6.1 337395 -1.61% more
385 VFSTDL 12 2479048 -3.23% more
386 WALTONHIL 425.8 41160 0.64% more
387 WATACHEM 139 89353 0.8% more
388 WMSHIPYARD 8.2 385149 -2.38% more
389 YPL 17.6 374128 -1.68% more
390 ZAHEENSPIN 5.2 413612 -5.45% more
391 ZAHINTEX 6.1 310480 1.67% more
392 ZEALBANGLA 136.3 4039 0% more
Nox nox Nox