Updated: 01:37:52 PM 17 Feb (Just Now)
DSEX: 5590.79 1.23 + 0.02% +
Trade: 220040 Volume: 374943768 Value: 9368.012 (mn)
+ Up: 165 + Down: 181 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1698438 -3.33% more
2 1STPRIMFMF 20 645807 0% more
3 AAMRANET 17 128466 -1.73% more
4 AAMRATECH 12.3 63974 0% more
5 ABB1STMF 3.1 3825657 -3.13% more
6 ABBANK 6.9 16625118 9.52% more
7 ACFL 18.2 57202 -1.62% more
8 ACI 223 1488903 6.75% more
9 ACIFORMULA 151.3 349938 6.1% more
10 ACMELAB 82.5 1895207 0.24% more
11 ACMEPL 16.8 1927834 -1.75% more
12 ACTIVEFINE 7 316702 0% more
13 ADNTEL 63.9 431851 1.43% more
14 ADVENT 14.4 135947 0% more
15 AFCAGRO 7.1 279449 5.97% more
16 AFTABAUTO 31.1 206959 0% more
17 AGNISYSL 21.9 727209 0.46% more
18 AGRANINS 24.5 118227 -1.21% more
19 AIBL1STIMF 3.9 687256 -2.5% more
20 AIL 28.9 168906 -0.69% more
21 AL-HAJTEX 144.4 195031 -0.62% more
22 ALARABANK 16.3 635515 -2.98% more
23 ALIF 4.8 328821 0% more
24 ALLTEX 14.8 156954 1.37% more
25 AMANFEED 24.6 370790 0.41% more
26 AMBEEPHA 788 3237 -1.14% more
27 AMCL(PRAN) 221.9 6630 1.51% more
28 ANLIMAYARN 19 17056 1.06% more
29 ANWARGALV 102 1990132 7.03% more
30 AOL 16.4 807879 -4.09% more
31 APEXFOODS 245.7 38088 1.7% more
32 APEXFOOT 194.2 178851 0.57% more
33 APEXSPINN 216.5 107599 0.19% more
34 APEXTANRY 72 23466 1.55% more
35 APOLOISPAT 2.5 5019306 -3.85% more
36 ARAMIT 180.1 42097 1.92% more
37 ARAMITCEM 11.6 39408 -4.92% more
38 ARGONDENIM 17.7 521809 -0.56% more
39 ASIAINS 43.2 1811330 -2.48% more
40 ASIAPACINS 42.2 457557 -2.09% more
41 ASIATICLAB 68.9 2025106 0.44% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 44.9 6772 1.81% more
44 BANGAS 126 151414 0.48% more
45 BANKASIA 20.8 2224188 -0.48% more
46 BARKAPOWER 8.2 367917 -1.2% more
47 BATASHOE 848.7 180 0.46% more
48 BATBC 283.9 130488 -0.84% more
49 BAYLEASING 5 565032 -7.41% more
50 BBS 9.8 547137 1.03% more
51 BBSCABLES 15.8 747568 -0.63% more
52 BDAUTOCA 135.1 84645 1.58% more
53 BDCOM 26.7 660254 1.14% more
54 BDFINANCE 13.7 296889 -1.44% more
55 BDLAMPS 143.7 19176 -0.21% more
56 BDTHAI 11.4 646266 0% more
57 BDTHAIFOOD 15.5 2159812 -1.9% more
58 BDWELDING 20.2 802534 8.02% more
59 BEACHHATCH 32.5 265998 1.25% more
60 BEACONPHAR 112.8 635657 1.62% more
61 BENGALWTL 18.5 289176 0.54% more
62 BERGERPBL 1452 6298 -0.3% more
63 BESTHLDNG 13.7 407177 0% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.7 141672 0.85% more
66 BIFC 3.6 6713 9.09% more
67 BNICL 58.7 1524979 0.51% more
68 BPML 29.8 261737 -3.56% more
69 BPPL 16 2497557 -0.62% more
70 BRACBANK 81.1 2226968 -0.61% more
71 BSC 117.7 1257426 -0.25% more
72 BSCPLC 148.6 345439 0.41% more
73 BSRMLTD 85.8 39029 1.3% more
74 BSRMSTEEL 76 355684 1.06% more
75 BXPHARMA 125.6 826469 0.72% more
76 CAPITECGBF 7.2 794302 -2.7% more
77 CAPMBDBLMF 10.1 228877 0% more
78 CAPMIBBLMF 8.4 163772 -3.45% more
79 CENTRALINS 44.3 814434 0.23% more
80 CENTRALPHL 9.3 175479 1.09% more
81 CITYBANK 29.2 8565936 -0.68% more
82 CITYGENINS 85.4 32903 -0.35% more
83 CLICL 57 456468 -1.38% more
84 CNATEX 3 2239335 0% more
85 CONFIDCEM 64.5 769642 1.57% more
86 CONTININS 26.9 604292 -0.37% more
87 COPPERTECH 19.9 314253 0.51% more
88 CROWNCEMNT 51.7 25571 -0.58% more
89 CRYSTALINS 81 612622 -4.82% more
90 CVOPRL 171.6 761010 2.02% more
91 DACCADYE 19.3 324342 -4.46% more
92 DAFODILCOM 51.7 149132 -0.19% more
93 DBH 39.5 623935 1.02% more
94 DBH1STMF 4.8 2767430 -2.04% more
95 DELTALIFE 77.1 194126 0.26% more
96 DELTASPINN 6 616950 -1.64% more
97 DESCO 23.5 93034 -1.67% more
98 DESHBANDHU 16.5 493654 1.23% more
99 DGIC 22.5 180246 -0.44% more
100 DHAKABANK 14.8 13834414 -1.99% more
101 DHAKAINS 42.4 234553 -0.93% more
102 DOMINAGE 35.1 564935 0% more
103 DOREENPWR 31 1368620 2.99% more
104 DSHGARME 112.7 16198 0.45% more
105 DSSL 9 952109 0% more
106 DULAMIACOT 143.9 109660 3.9% more
107 DUTCHBANGL 42.7 543455 -0.7% more
108 EASTERNINS 58.4 373469 -0.51% more
109 EASTLAND 22.4 262207 -1.75% more
110 EASTRNLUB 1638 3477 -0.21% more
111 EBL 27.3 2653517 0% more
112 EBL1STMF 3.7 587353 -2.63% more
113 EBLNRBMF 2.8 5123078 -3.45% more
114 ECABLES 117.9 2132 -0.17% more
115 EGEN 21.7 1834664 1.88% more
116 EHL 81.9 279186 -0.61% more
117 EIL 30.2 656738 -1.31% more
118 EMERALDOIL 14.8 174709 0% more
119 ENVOYTEX 53.2 696722 1.14% more
120 EPGL 16 362920 -0.62% more
121 ESQUIRENIT 20.4 82610 -0.49% more
122 ETL 10 1853053 0% more
123 EXIM1STMF 3.6 12966502 -5.26% more
124 FAMILYTEX 1.8 1476247 5.88% more
125 FARCHEM 15 153243 0.67% more
126 FAREASTFIN 1.4 677372 7.69% more
127 FAREASTLIF 24.9 77397 0.4% more
128 FASFIN 1.5 480590 7.14% more
129 FBFIF 2.9 646575 -3.33% more
130 FEDERALINS 21.9 245165 -0.9% more
131 FEKDIL 14.5 728594 -1.36% more
132 FINEFOODS 470 65382 0.75% more
133 FIRSTFIN 4.9 1765418 2.08% more
134 FORTUNE 15.6 515890 -2.5% more
135 FUWANGCER 11.9 861979 0.85% more
136 FUWANGFOOD 10.5 298081 -0.94% more
137 GBBPOWER 8.6 263358 -1.15% more
138 GEMINISEA 126.6 23496 -1.48% more
139 GENEXIL 28.5 3016197 3.26% more
140 GENNEXT 2.9 817058 0% more
141 GHAIL 11.2 235477 -0.88% more
142 GHCL 20 65916 2.04% more
143 GLDNJMF 6.3 505550 -3.08% more
144 GLOBALINS 30.8 684927 -2.22% more
145 GOLDENSON 10.5 620508 -0.94% more
146 GP 270.7 104222 0.48% more
147 GPHISPAT 17.4 625391 -0.57% more
148 GQBALLPEN 483.7 21708 1.32% more
149 GRAMEENS2 12.9 188290 0% more
150 GREENDELMF 3.3 306649 -5.71% more
151 GREENDELT 59.4 261980 0.85% more
152 GSPFINANCE 4.4 3403769 4.76% more
153 HAKKANIPUL 73.9 612424 0.27% more
154 HAMI 137.5 73082 2.54% more
155 HEIDELBCEM 245.9 25504 4.37% more
156 HFL 7.3 78131 -7.59% more
157 HRTEX 19 108503 4.4% more
158 HWAWELLTEX 42.6 26245 -0.47% more
159 IBNSINA 340.1 99878 -0.03% more
160 IBP 13.3 1583051 -1.48% more
161 ICB 42.2 169281 0.96% more
162 ICB3RDNRB 4.6 63808 0% more
163 ICBAGRANI1 6.6 62525 0% more
164 ICBAMCL2ND 6.6 826385 4.76% more
165 ICBEPMF1S1 5 760792 0% more
166 ICBIBANK 2.8 1361020 3.7% more
167 ICBSONALI1 4.8 361305 0% more
168 ICICL 23.9 678556 -0.42% more
169 IDLC 41.8 640744 -0.71% more
170 IFADAUTOS 21.5 342319 0% more
171 IFIC 6.9 14138830 4.55% more
172 IFIC1STMF 3 1430455 -6.25% more
173 IFILISLMF1 4 30411 -2.44% more
174 ILFSL 1.5 3543768 7.14% more
175 INDEXAGRO 71.5 60884 -0.83% more
176 INTECH 30.3 718791 -0.66% more
177 INTRACO 19.6 518786 -1.51% more
178 IPDC 20.9 2516485 -1.42% more
179 ISLAMIBANK 47.2 2528081 -4.07% more
180 ISLAMICFIN 11.1 639281 1.83% more
181 ISLAMIINS 41.2 89353 0.24% more
182 ISNLTD 77.4 368696 3.48% more
183 ITC 40.5 800885 0.5% more
184 JAMUNABANK 24.9 2960914 -0.4% more
185 JAMUNAOIL 176.5 22665 -0.79% more
186 JANATAINS 27.2 348318 -1.09% more
187 JHRML 47.3 573228 4.19% more
188 JMISMDL 128.7 32566 2.8% more
189 JUTESPINN 218 3196 2.88% more
190 KARNAPHULI 32.2 1686575 1.26% more
191 KAY&QUE 524.7 321539 6.49% more
192 KBPPWBIL 50 1094831 1.21% more
193 KDSALTD 42.6 470930 -0.47% more
194 KEYACOSMET 5.6 3027011 -3.45% more
195 KOHINOOR 524.1 17763 1.85% more
196 KPCL 11.4 659172 3.64% more
197 KPPL 16.4 626649 3.8% more
198 KTL 9.6 260238 -3.03% more
199 LANKABAFIN 16.2 2120612 1.25% more
200 LEGACYFOOT 55.5 259957 -0.72% more
201 LHB 55 1100876 -0.9% more
202 LIBRAINFU 686.5 10878 -1.36% more
203 LINDEBD 859.6 3431 0.2% more
204 LOVELLO 68.8 593487 -0.15% more
205 LRBDL 9.9 419842 -2.94% more
206 LRGLOBMF1 3.3 193717 0% more
207 MAGURAPLEX 91 236842 0.33% more
208 MAKSONSPIN 6.1 274609 -3.17% more
209 MALEKSPIN 30 1883177 -0.99% more
210 MATINSPINN 48.9 85321 -1.81% more
211 MBL1STMF 4.2 1165577 -4.55% more
212 MEGCONMILK 25.8 63669 2.79% more
213 MEGHNACEM 38.2 4230 1.6% more
214 MEGHNAINS 31.8 3862614 4.26% more
215 MEGHNALIFE 56.2 215387 0.54% more
216 MEGHNAPET 24.7 9834 1.23% more
217 MERCANBANK 8.9 1418773 1.14% more
218 MERCINS 25.7 59195 0% more
219 METROSPIN 8.9 37685 -1.11% more
220 MHSML 18.4 1074499 1.1% more
221 MIDASFIN 6.1 149408 -8.96% more
222 MIDLANDBNK 18.2 2101508 -2.15% more
223 MIRACLEIND 34.2 217667 2.09% more
224 MIRAKHTER 29.7 445088 -1.33% more
225 MITHUNKNIT 15.4 53420 1.32% more
226 MJLBD 93.8 421964 0.54% more
227 MLDYEING 8.7 1060807 -1.14% more
228 MONNOAGML 380 60500 -0.16% more
229 MONNOCERA 90.5 689222 1.57% more
230 MONNOFABR 24.1 3814023 -0.41% more
231 MONOSPOOL 100.9 582848 -0.98% more
232 MPETROLEUM 203.6 50565 -0.88% more
233 MTB 14 2212802 -1.41% more
234 NAHEEACP 19.6 699673 3.7% more
235 NATLIFEINS 107.8 77820 1.6% more
236 NAVANACNG 21.3 161887 0% more
237 NAVANAPHAR 63.7 1428659 0.47% more
238 NBL 5.3 12023716 8.16% more
239 NCCBANK 13.2 940757 -1.49% more
240 NCCBLMF1 4.4 55252 -2.22% more
241 NEWLINE 5.2 842802 -5.45% more
242 NFML 15.8 2197815 4.64% more
243 NHFIL 25.4 481240 -0.39% more
244 NITOLINS 30.2 104481 -0.98% more
245 NORTHERN 94.2 2147 0.11% more
246 NORTHRNINS 32.6 57316 0.93% more
247 NPOLYMER 29 232732 0.69% more
248 NRBBANK 7.7 974076 -1.28% more
249 NRBCBANK 6.9 670266 -1.43% more
250 NTC 165.1 2253 0.06% more
251 NTLTUBES 61.5 124454 0.49% more
252 NURANI 2.9 2174703 7.41% more
253 OAL 6.4 257728 -1.54% more
254 OIMEX 13.3 87320 0% more
255 OLYMPIC 159 408869 2.25% more
256 ONEBANKPLC 8.7 7574816 0% more
257 ORIONINFU 368.4 331299 -0.11% more
258 ORIONPHARM 30.7 384478 -0.32% more
259 PADMALIFE 17.6 41194 0.57% more
260 PADMAOIL 181 147980 -0.88% more
261 PARAMOUNT 56.7 848000 -2.24% more
262 PDL 4.9 260864 -2% more
263 PENINSULA 22.5 1664759 2.27% more
264 PEOPLESINS 42.2 1715095 1.93% more
265 PF1STMF 5.4 799695 0% more
266 PHARMAID 578 11949 -0.67% more
267 PHENIXINS 33.5 635378 -0.89% more
268 PHOENIXFIN 4 725208 -9.09% more
269 PHPMF1 2.9 3167588 0% more
270 PIONEERINS 55.2 574060 0.91% more
271 PLFSL 1.5 6374491 7.14% more
272 POPULAR1MF 2.9 2313388 -3.33% more
273 POPULARLIF 49.6 350540 1.02% more
274 POWERGRID 34 45300 -1.16% more
275 PRAGATIINS 80 673022 -0.87% more
276 PRAGATILIF 241.4 250160 2.85% more
277 PREMIERBAN 6 9526951 5.26% more
278 PREMIERCEM 39.5 101499 0.51% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 107210 -4.08% more
281 PRIMEBANK 34.1 666472 -1.45% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 35.2 162139 1.15% more
284 PRIMELIFE 37.8 65059 0.53% more
285 PRIMETEX 14.6 145302 6.57% more
286 PROGRESLIF 45.1 11245 -3.01% more
287 PROVATIINS 33.7 311517 -2.03% more
288 PTL 51.4 94453 -0.58% more
289 PUBALIBANK 39.8 394139 -0.5% more
290 PURABIGEN 22.5 402114 -1.75% more
291 QUASEMIND 43 1372914 -1.15% more
292 QUEENSOUTH 11.6 639359 -1.69% more
293 RAHIMAFOOD 139.5 213355 -0.78% more
294 RAHIMTEXT 233.4 80118 2.41% more
295 RAKCERAMIC 25.5 764801 2% more
296 RANFOUNDRY 154 12050 0.59% more
297 RDFOOD 21 833236 -1.41% more
298 RECKITTBEN 3574.8 436 -0.37% more
299 REGENTTEX 4.2 79367 -2.33% more
300 RELIANCE1 13.4 818429 0% more
301 RELIANCINS 73.9 96613 -1.6% more
302 RENATA 474.2 31432 -0.69% more
303 RENWICKJA 480 132 1.46% more
304 REPUBLIC 35.2 572628 -1.95% more
305 RINGSHINE 3.2 1149992 0% more
306 ROBI 31.8 4229730 -0.31% more
307 RSRMSTEEL 8.1 104325 0% more
308 RUNNERAUTO 34.8 424475 -1.42% more
309 RUPALIBANK 20 490158 -0.99% more
310 RUPALIINS 24.4 362277 -0.81% more
311 RUPALILIFE 92.8 518332 0.87% more
312 SAFKOSPINN 14.5 66443 1.4% more
313 SAIFPOWER 6.5 5143013 -5.8% more
314 SAIHAMCOT 19.8 3969114 -1.98% more
315 SAIHAMTEX 22.5 1619083 -3.02% more
316 SALAMCRST 14.8 1958879 2.07% more
317 SALVO 31.3 2307651 5.03% more
318 SAMATALETH 88.7 54417 0.68% more
319 SAMORITA 72.6 82032 3.71% more
320 SANDHANINS 21.8 352403 0.93% more
321 SAPORTL 45.7 3886390 2.93% more
322 SBACBANK 7.2 259250 -1.37% more
323 SEAPEARL 33.6 840554 -0.88% more
324 SEMLFBSLGF 5.5 423008 0% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.4 260137 0% more
327 SHARPIND 15.9 186084 -1.24% more
328 SHASHADNIM 18.1 447439 0.56% more
329 SHEPHERD 13.1 253248 0% more
330 SHURWID 6.7 655183 9.84% more
331 SHYAMPSUG 162.2 6866 0.62% more
332 SICL 21.5 320426 0.47% more
333 SILCOPHL 14.4 473416 0% more
334 SILVAPHL 10.2 346490 0% more
335 SIMTEX 24.8 3897142 -1.2% more
336 SINGERBD 93.1 31556 0.98% more
337 SINOBANGLA 50.2 1411729 1.01% more
338 SIPLC 59.3 749550 -2.47% more
339 SKTRIMS 8.2 94738 -1.2% more
340 SONALIANSH 182.9 75384 1.39% more
341 SONALILIFE 65.7 57227 0.31% more
342 SONALIPAPR 261.8 403719 0.04% more
343 SONARBAINS 30.4 427429 -3.49% more
344 SONARGAON 35.4 1184441 6.95% more
345 SOUTHEASTB 9.9 448901 -1% more
346 SPCERAMICS 15.8 879631 -0.63% more
347 SPCL 52.8 1689835 -0.94% more
348 SQUARETEXT 50.6 315837 2.02% more
349 SQURPHARMA 230.5 1071486 -0.6% more
350 SSSTEEL 4.9 566996 -2% more
351 STANCERAM 72.6 155 1.26% more
352 STANDARINS 42.6 547961 -0.93% more
353 STANDBANKL 5.9 2040517 -1.67% more
354 STYLECRAFT 52 37244 3.59% more
355 SUMITPOWER 14 420600 0% more
356 SUNLIFEINS 57 903602 3.83% more
357 TAKAFULINS 34.4 29699 -2.27% more
358 TALLUSPIN 8.1 499670 0% more
359 TAMIJTEX 123.2 72618 1.4% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y1126 101.67 2000 0.16% more
365 TECHNODRUG 32.1 1013346 -0.93% more
366 TILIL 49.2 738113 0.41% more
367 TITASGAS 18.6 488846 1.09% more
368 TOSRIFA 17.2 168229 -1.15% more
369 TRUSTB1MF 3 930630 0% more
370 TRUSTBANK 19.2 6011859 0% more
371 TUNGHAI 2.6 1193622 8.33% more
372 UCB 10.3 1801368 -1.9% more
373 UNILEVERCL 2230.1 211 -0.5% more
374 UNIONCAP 4.9 839944 -3.92% more
375 UNIONINS 37.7 660123 -0.26% more
376 UNIQUEHRL 40 307498 0.5% more
377 UNITEDFIN 12.8 594892 -0.78% more
378 UNITEDINS 44.9 124239 0% more
379 UPGDCL 129.1 42002 0.7% more
380 USMANIAGL 33.7 15316 2.43% more
381 UTTARABANK 25.3 4065391 -0.39% more
382 UTTARAFIN 13.6 64321 0.74% more
383 VAMLRBBF 6.2 205948 0% more
384 VFSTDL 12.1 1959456 -2.42% more
385 WALTONHIL 426.6 34105 0.83% more
386 WATACHEM 139.7 80766 1.31% more
387 WMSHIPYARD 8.3 252399 -1.19% more
388 YPL 17.6 288608 -1.68% more
389 ZAHEENSPIN 5.2 363027 -5.45% more
390 ZAHINTEX 6.2 302424 3.33% more
391 ZEALBANGLA 138.7 2378 1.76% more
Nox nox Nox