Updated: 12:58:32 PM 09 Feb (Just Now)
DSEX: 5276.27 47.18 + 0.9% +
Trade: 100213 Volume: 163665891 Value: 3590.728 (mn)
+ Up: 294 + Down: 55 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 426380 3.85% more
2 1STPRIMFMF 19.4 136156 0.52% more
3 AAMRANET 16.1 55947 1.26% more
4 AAMRATECH 11.4 13133 0.88% more
5 ABB1STMF 2.7 203625 3.85% more
6 ABBANK 4.9 5536128 8.89% more
7 ACFL 17.4 3940 1.75% more
8 ACI 196.8 33608 1.03% more
9 ACIFORMULA 135.1 16088 1.12% more
10 ACMELAB 74.7 67889 0.95% more
11 ACMEPL 16.6 3123967 3.11% more
12 ACTIVEFINE 6.3 3241405 8.62% more
13 ADNTEL 61.7 89048 0.33% more
14 ADVENT 14.1 107642 -0.7% more
15 AFCAGRO 5.8 103328 9.43% more
16 AFTABAUTO 31 191444 0% more
17 AGNISYSL 20.8 78214 0.97% more
18 AGRANINS 23.9 56214 1.7% more
19 AIBL1STIMF 3.6 109001 2.86% more
20 AIL 27.2 100783 1.87% more
21 AL-HAJTEX 138.6 154883 -0.07% more
22 ALARABANK 16.3 1296551 -4.12% more
23 ALIF 3.9 157735 2.63% more
24 ALLTEX 15.2 1679979 6.29% more
25 AMANFEED 23.6 285249 1.29% more
26 AMBEEPHA 779 1215 -0.56% more
27 AMCL(PRAN) 208.8 5755 -0.38% more
28 ANLIMAYARN 19 1245 2.15% more
29 ANWARGALV 86.5 135239 -0.23% more
30 AOL 15.4 417333 0% more
31 APEXFOODS 237 6923 1.15% more
32 APEXFOOT 185.2 32755 0.71% more
33 APEXSPINN 220 304381 4.46% more
34 APEXTANRY 68.2 20781 -0.15% more
35 APOLOISPAT 2 1493430 5.26% more
36 ARAMIT 166.9 6549 -0.71% more
37 ARAMITCEM 11.1 5071 1.83% more
38 ARGONDENIM 17 208604 0% more
39 ASIAINS 39.1 925985 1.03% more
40 ASIAPACINS 39.1 187257 1.56% more
41 ASIATICLAB 66.3 2079616 2.47% more
42 ATLASBANG 54.6 1 3.61% more
43 AZIZPIPES 43 17 0.94% more
44 BANGAS 120 17503 -0.25% more
45 BANKASIA 20.1 1047680 1.01% more
46 BARKAPOWER 7.7 84526 0% more
47 BATASHOE 823.6 150 -0.1% more
48 BATBC 268.3 61514 0.83% more
49 BAYLEASING 4.4 353994 10% more
50 BBS 9.1 159411 1.11% more
51 BBSCABLES 14.7 75339 1.38% more
52 BDAUTOCA 123.3 5391 0% more
53 BDCOM 25.4 157033 0.4% more
54 BDFINANCE 13.2 284329 3.12% more
55 BDLAMPS 138 4487 -0.29% more
56 BDTHAI 11 337749 0% more
57 BDTHAIFOOD 15.2 2118999 -0.65% more
58 BDWELDING 17.8 73198 0% more
59 BEACHHATCH 30.3 80985 1% more
60 BEACONPHAR 103.3 211488 0.29% more
61 BENGALWTL 17.6 64511 0.57% more
62 BERGERPBL 1427 2447 -0.14% more
63 BESTHLDNG 11.9 125326 0.85% more
64 BGIC 34.4 4805 0.88% more
65 BIFC 2.6 26925 8.33% more
66 BNICL 53.4 173391 1.71% more
67 BPML 24.1 18551 -0.41% more
68 BPPL 15.8 1043390 0% more
69 BRACBANK 76 966138 1.33% more
70 BSC 111.7 845141 -0.18% more
71 BSCPLC 145.9 257552 2.53% more
72 BSRMLTD 83.2 5643 0.36% more
73 BSRMSTEEL 72.9 74978 1.53% more
74 BXPHARMA 116.6 162745 2.01% more
75 CAPITECGBF 6.9 240130 0% more
76 CAPMBDBLMF 10.6 336343 0% more
77 CAPMIBBLMF 8.1 83193 0% more
78 CENTRALINS 42.7 138531 2.15% more
79 CENTRALPHL 8.6 399399 1.18% more
80 CITYBANK 26.5 1411244 0.76% more
81 CITYGENINS 85 148065 -0.12% more
82 CLICL 57.8 298056 0.52% more
83 CNATEX 2.4 714972 9.09% more
84 CONFIDCEM 59.4 372922 2.95% more
85 CONTININS 25.5 26028 1.59% more
86 COPPERTECH 19.1 57384 -1.04% more
87 CROWNCEMNT 48.1 972 0.21% more
88 CRYSTALINS 81.9 140926 -1.21% more
89 CVOPRL 156.6 139773 -0.45% more
90 DACCADYE 17.9 184777 3.47% more
91 DAFODILCOM 43.2 46804 3.35% more
92 DBH 37.8 153277 0.27% more
93 DBH1STMF 4.8 1240178 4.35% more
94 DELTALIFE 73.8 31239 1.23% more
95 DELTASPINN 5.5 309162 1.85% more
96 DESCO 23.1 19898 0.87% more
97 DESHBANDHU 15.6 112326 1.96% more
98 DGIC 21.7 34888 1.4% more
99 DHAKABANK 13.1 8920520 3.97% more
100 DHAKAINS 37.9 16000 2.43% more
101 DOMINAGE 34.1 1923445 -0.87% more
102 DOREENPWR 28 88464 1.08% more
103 DSHGARME 111.1 23651 1.18% more
104 DSSL 8.1 331547 1.25% more
105 DULAMIACOT 131 7374 2.34% more
106 DUTCHBANGL 40.7 143794 1.24% more
107 EASTERNINS 56 35187 1.63% more
108 EASTLAND 21.7 130912 1.4% more
109 EASTRNLUB 1584 712 0.19% more
110 EBL 26 1532802 0.78% more
111 EBL1STMF 3.4 258826 0% more
112 EBLNRBMF 2.5 456038 4.17% more
113 ECABLES 113.9 311 -0.44% more
114 EGEN 19.6 252790 0.51% more
115 EHL 79.8 43639 -0.13% more
116 EIL 28.8 95369 1.05% more
117 EMERALDOIL 14.8 346967 -3.27% more
118 ENVOYTEX 50.3 116780 0.6% more
119 EPGL 14.6 113140 0.69% more
120 ESQUIRENIT 19.6 11375 1.03% more
121 ETL 10 628236 2.04% more
122 EXIM1STMF 3 22185 0% more
123 FAMILYTEX 1.3 1196556 0% more
124 FARCHEM 13.7 58912 3.79% more
125 FAREASTFIN 1.04 381078 9.47% more
126 FAREASTLIF 21.8 45929 2.83% more
127 FASFIN 1.07 435639 10.31% more
128 FBFIF 2.6 88580 0% more
129 FEDERALINS 21 42734 2.94% more
130 FEKDIL 14.3 369624 0% more
131 FINEFOODS 454.5 88467 -0.57% more
132 FIRSTFIN 3.7 242031 8.82% more
133 FORTUNE 15 442706 3.45% more
134 FUWANGCER 11 232189 0.92% more
135 FUWANGFOOD 9.4 140934 1.08% more
136 GBBPOWER 8.1 178929 5.19% more
137 GEMINISEA 118.2 11061 0.85% more
138 GENEXIL 26.3 331719 0.38% more
139 GENNEXT 2.4 182492 4.35% more
140 GHAIL 10.7 307876 -1.83% more
141 GHCL 18.9 8653 3.28% more
142 GLDNJMF 6.2 286499 1.64% more
143 GLOBALINS 28.2 76292 2.17% more
144 GOLDENSON 9.5 347120 2.15% more
145 GP 262.4 47061 0.38% more
146 GPHISPAT 16 371402 1.27% more
147 GQBALLPEN 491.6 25332 -2.09% more
148 GRAMEENS2 12.5 490874 1.63% more
149 GREENDELMF 3.2 80709 3.23% more
150 GREENDELT 55 23001 0% more
151 GSPFINANCE 3.3 1054773 10% more
152 HAKKANIPUL 69.9 119190 1.3% more
153 HAMI 134.4 63816 3.86% more
154 HEIDELBCEM 231.7 1840 0% more
155 HFL 6.6 118280 4.76% more
156 HRTEX 17.8 172185 2.89% more
157 HWAWELLTEX 41 8718 0% more
158 IBNSINA 346 81444 -0.4% more
159 IBP 12.2 465198 -0.81% more
160 ICB 36.3 58267 0.28% more
161 ICB3RDNRB 4.3 501 0% more
162 ICBAGRANI1 6.5 38556 1.56% more
163 ICBAMCL2ND 5.3 14604 1.92% more
164 ICBEPMF1S1 4.5 319633 0% more
165 ICBIBANK 2.6 1451234 8.33% more
166 ICBSONALI1 4.5 120113 2.27% more
167 ICICL 22.6 88605 -0.44% more
168 IDLC 41.1 244402 0.24% more
169 IFADAUTOS 20.3 129791 1% more
170 IFIC 5.2 10907634 8.33% more
171 IFIC1STMF 2.7 211052 3.85% more
172 IFILISLMF1 3.9 77221 0% more
173 ILFSL 1.06 693625 10.42% more
174 INDEXAGRO 67.2 21859 0.3% more
175 INTECH 28.6 104112 0% more
176 INTRACO 19.9 546525 3.11% more
177 IPDC 20.3 998277 1.5% more
178 ISLAMIBANK 48.9 2358016 -5.96% more
179 ISLAMICFIN 10.4 663646 0.97% more
180 ISLAMIINS 39.4 16155 0.25% more
181 ISNLTD 74.2 48100 -0.54% more
182 ITC 39.1 113291 0.51% more
183 JAMUNABANK 23.7 1464976 1.28% more
184 JAMUNAOIL 169.8 23500 -0.12% more
185 JANATAINS 26.5 18867 1.15% more
186 JHRML 42.9 37503 0.23% more
187 JMISMDL 119 359 0.25% more
188 JUTESPINN 208.9 1630 1.9% more
189 KARNAPHULI 30.3 100120 1% more
190 KAY&QUE 434 167380 0% more
191 KBPPWBIL 47.6 262550 0.21% more
192 KDSALTD 41.3 100799 1.23% more
193 KEYACOSMET 5.3 6080807 6% more
194 KOHINOOR 508.2 1252 0.22% more
195 KPCL 10.9 137473 0% more
196 KPPL 16.1 1624394 -2.42% more
197 KTL 9.2 86543 2.22% more
198 LANKABAFIN 13.3 1459758 3.91% more
199 LEGACYFOOT 51.5 166235 -0.96% more
200 LHB 52.8 417150 2.13% more
201 LIBRAINFU 665.1 13204 3.55% more
202 LINDEBD 815 1351 0.25% more
203 LOVELLO 69.5 425627 0.43% more
204 LRBDL 9.4 89726 2.17% more
205 LRGLOBMF1 3.1 8007 3.33% more
206 MAGURAPLEX 83.4 20255 0% more
207 MAKSONSPIN 5.1 172051 2% more
208 MALEKSPIN 29.4 523121 1.73% more
209 MARICO 2784.9 4071 -0.18% more
210 MATINSPINN 47.2 4223 0.85% more
211 MBL1STMF 3.8 112061 2.7% more
212 MEGCONMILK 25.5 131150 -3.77% more
213 MEGHNACEM 34.5 12981 1.47% more
214 MEGHNAINS 28.9 340238 1.05% more
215 MEGHNALIFE 53.3 58920 0.19% more
216 MEGHNAPET 24.5 10571 1.66% more
217 MERCANBANK 8.1 605622 1.25% more
218 MERCINS 25 7800 2.04% more
219 METROSPIN 7.9 18410 3.95% more
220 MHSML 18 394656 0.56% more
221 MIDASFIN 5.9 175691 5.36% more
222 MIDLANDBNK 17.9 1529820 1.7% more
223 MIRACLEIND 32.1 34828 0.31% more
224 MIRAKHTER 28.6 214042 0% more
225 MITHUNKNIT 13.9 13120 0% more
226 MJLBD 90.3 76614 1.57% more
227 MLDYEING 7.9 277552 2.6% more
228 MONNOAGML 374 75764 2.72% more
229 MONNOCERA 83.2 256085 -0.12% more
230 MONNOFABR 22.5 4413997 1.35% more
231 MONOSPOOL 93.9 109824 0.32% more
232 MPETROLEUM 199 5350 0.15% more
233 MTB 13.8 5302390 0.73% more
234 NAHEEACP 17.5 85168 1.74% more
235 NATLIFEINS 103 30943 -0.19% more
236 NAVANACNG 21.2 37892 0.95% more
237 NAVANAPHAR 58.3 222151 3.37% more
238 NBL 3.8 1891928 8.57% more
239 NCCBANK 13 508028 0.78% more
240 NCCBLMF1 4.1 19761 0% more
241 NEWLINE 4.4 329413 7.32% more
242 NFML 14.4 102818 1.41% more
243 NHFIL 24.6 127543 1.65% more
244 NITOLINS 30 70513 2.39% more
245 NORTHERN 89.8 219 3.58% more
246 NORTHRNINS 31.5 10828 1.29% more
247 NPOLYMER 26.9 140426 0.75% more
248 NRBBANK 7 666955 2.94% more
249 NRBCBANK 5.9 340078 1.72% more
250 NTC 160 4768 0% more
251 NTLTUBES 58.5 41251 0.17% more
252 NURANI 2.1 436450 0% more
253 OAL 5.7 153093 3.64% more
254 OIMEX 12.6 71376 3.28% more
255 OLYMPIC 149.1 21032 0.47% more
256 ONEBANKPLC 7.6 548849 1.33% more
257 ORIONINFU 363.9 163459 0.44% more
258 ORIONPHARM 27.6 86050 1.47% more
259 PADMALIFE 17 1343 2.41% more
260 PADMAOIL 171.6 134498 0.53% more
261 PARAMOUNT 55 255077 3.38% more
262 PDL 4 261841 0% more
263 PENINSULA 20.9 338417 0.97% more
264 PEOPLESINS 37.1 90088 0.82% more
265 PF1STMF 5.1 651567 0% more
266 PHARMAID 580.1 28165 -0.02% more
267 PHENIXINS 32 120009 1.91% more
268 PHOENIXFIN 3.7 1879396 8.82% more
269 PHPMF1 2.6 265041 4% more
270 PIONEERINS 51.9 37381 1.17% more
271 PLFSL 1.06 959965 10.42% more
272 POPULAR1MF 2.5 1535077 4.17% more
273 POPULARLIF 45.5 28681 1.34% more
274 POWERGRID 32.2 36685 0.31% more
275 PRAGATIINS 75.9 414344 1.88% more
276 PRAGATILIF 236.1 216598 -0.08% more
277 PREMIERBAN 4.3 3946724 4.88% more
278 PREMIERCEM 37.8 16885 0.8% more
279 PREMIERLEA 1.01 298953 9.78% more
280 PRIME1ICBA 4.6 97620 4.55% more
281 PRIMEBANK 32.5 627182 1.56% more
282 PRIMEFIN 0 179527 10% more
283 PRIMEINSUR 32.9 6425 1.86% more
284 PRIMELIFE 35.6 10202 1.71% more
285 PRIMETEX 14 69516 2.94% more
286 PROGRESLIF 44.5 691 0.45% more
287 PROVATIINS 32.4 30876 1.89% more
288 PTL 50.4 28877 0.6% more
289 PUBALIBANK 40.1 364437 1.26% more
290 PURABIGEN 21.3 51323 0.95% more
291 QUASEMIND 40.9 559794 0% more
292 QUEENSOUTH 11.1 164655 0.91% more
293 RAHIMAFOOD 130 118700 1.96% more
294 RAHIMTEXT 227.6 33954 3.22% more
295 RAKCERAMIC 23.5 142005 -0.42% more
296 RANFOUNDRY 150.3 844 0.94% more
297 RDFOOD 20.3 269738 1% more
298 RECKITTBEN 3480 234 0.05% more
299 REGENTTEX 3.8 50181 8.57% more
300 RELIANCE1 13.1 1625971 0% more
301 RELIANCINS 72.3 28109 -0.14% more
302 RENATA 450.5 24422 1.83% more
303 RENWICKJA 457.9 596 -1.14% more
304 REPUBLIC 33.2 133257 -0.3% more
305 RINGSHINE 2.8 524240 3.7% more
306 ROBI 30 677715 0.33% more
307 RSRMSTEEL 7.8 61357 -1.27% more
308 RUNNERAUTO 31.9 202539 0.31% more
309 RUPALIBANK 19.4 202996 0% more
310 RUPALIINS 23.3 27785 2.64% more
311 RUPALILIFE 87.4 214129 1.75% more
312 SAFKOSPINN 13.8 39982 2.99% more
313 SAIFPOWER 5.3 1072297 8.16% more
314 SAIHAMCOT 18.8 1743161 1.62% more
315 SAIHAMTEX 22.3 3313779 2.76% more
316 SALAMCRST 11.7 134955 -1.68% more
317 SALVO 28.5 207170 1.06% more
318 SAMATALETH 88.2 27512 1.03% more
319 SAMORITA 69.5 7239 0.14% more
320 SANDHANINS 20.6 20872 0.98% more
321 SAPORTL 42.9 112977 0.94% more
322 SBACBANK 6.7 110015 4.69% more
323 SEAPEARL 31 137641 0.32% more
324 SEMLFBSLGF 5.2 4477 1.96% more
325 SEMLIBBLSF 5.9 32854 0% more
326 SHAHJABANK 17.8 36872 1.14% more
327 SHARPIND 13.4 257888 9.84% more
328 SHASHADNIM 17.4 331075 -0.57% more
329 SHEPHERD 12.3 71337 1.65% more
330 SHURWID 5.1 73405 -1.92% more
331 SHYAMPSUG 170.7 47988 8.52% more
332 SICL 20.3 18264 1% more
333 SILCOPHL 14 176174 0.72% more
334 SILVAPHL 9.7 42708 2.11% more
335 SIMTEX 24.2 4862613 1.68% more
336 SINGERBD 85.3 14187 1.79% more
337 SINOBANGLA 48.4 293052 1.68% more
338 SIPLC 59 621241 4.8% more
339 SKTRIMS 7.4 31874 2.78% more
340 SONALIANSH 181.3 22258 0.22% more
341 SONALILIFE 64.1 4705 2.07% more
342 SONALIPAPR 232.8 109946 -0.81% more
343 SONARBAINS 28.6 46980 1.06% more
344 SONARGAON 31.2 73305 0.97% more
345 SOUTHEASTB 9.5 645495 1.06% more
346 SPCERAMICS 14.7 374265 0.68% more
347 SPCL 48.8 262242 0.83% more
348 SQUARETEXT 48.9 12660 -0.41% more
349 SQURPHARMA 219.5 134354 0.27% more
350 SSSTEEL 4.1 310447 5.13% more
351 STANCERAM 73.8 675 0.27% more
352 STANDARINS 41.3 59293 1.23% more
353 STANDBANKL 5.1 644024 2% more
354 STYLECRAFT 44.9 8806 0.22% more
355 SUMITPOWER 13.4 516787 -0.74% more
356 SUNLIFEINS 52.6 33065 0% more
357 TAKAFULINS 33 5010 0.3% more
358 TALLUSPIN 7.7 58093 1.32% more
359 TAMIJTEX 118.2 7385 0.6% more
360 TB10Y0135 109.3 28000 -1.68% more
361 TB2Y0426 98.3 6000 -1.93% more
362 TB2Y0626 100.21 1000 -0.36% more
363 TECHNODRUG 30.3 234410 1.34% more
364 TILIL 46.8 128222 0.86% more
365 TITASGAS 17.1 189326 1.18% more
366 TOSRIFA 17.2 115656 0.58% more
367 TRUSTB1MF 2.6 134240 4% more
368 TRUSTBANK 18.6 643343 1.64% more
369 TUNGHAI 1.9 339395 5.56% more
370 UCB 10 1471008 1.01% more
371 UNILEVERCL 2209 81 0.58% more
372 UNIONCAP 4.1 2193600 7.89% more
373 UNIONINS 36.2 224067 1.69% more
374 UNIQUEHRL 38.6 90206 0.52% more
375 UNITEDFIN 12.1 241219 1.68% more
376 UNITEDINS 43.1 7731 1.89% more
377 UPGDCL 122.6 30229 0.66% more
378 USMANIAGL 32.6 3529 0.31% more
379 UTTARABANK 24.6 900650 0.82% more
380 UTTARAFIN 13.6 219140 8.8% more
381 VAMLRBBF 5.7 50001 0% more
382 VFSTDL 11.3 209625 0% more
383 WALTONHIL 412 34245 -0.15% more
384 WATACHEM 131 8239 0.69% more
385 WMSHIPYARD 8.1 159112 2.53% more
386 YPL 17 217633 6.25% more
387 ZAHEENSPIN 4.4 304914 4.76% more
388 ZAHINTEX 5.9 62738 3.51% more
389 ZEALBANGLA 141.8 5331 2.31% more
Nox nox Nox