Updated: 01:56:43 PM 01 Apr (Just Now)
DSEX: 5273.34 95.03 + 1.84% +
Trade: 162808 Volume: 267448601 Value: 5840.397 (mn)
+ Up: 333 + Down: 38 + Unchg: 16
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 3190533 9.37% more
2 1STPRIMFMF 18.4 257202 1.1% more
3 AAMRANET 17 163640 1.19% more
4 AAMRATECH 13.6 140302 0.74% more
5 ABB1STMF 3.8 13206639 8.57% more
6 ABBANK 6.1 1640989 3.39% more
7 ACFL 18.1 17868 1.69% more
8 ACI 201.7 46744 2.33% more
9 ACIFORMULA 139.3 25289 2.05% more
10 ACMELAB 76.3 269770 1.06% more
11 ACMEPL 21.2 7726637 0% more
12 ACTIVEFINE 7.2 330131 0% more
13 ADNTEL 58.4 94611 1.04% more
14 ADVENT 14.6 801756 4.29% more
15 AFCAGRO 7.3 268229 0% more
16 AFTABAUTO 29.2 139413 0.69% more
17 AGNISYSL 21.2 460194 1.92% more
18 AGRANINS 21.7 83288 3.83% more
19 AIBL1STIMF 4.3 1162104 4.88% more
20 AIL 30.8 136257 1.65% more
21 AL-HAJTEX 119.5 89089 1.27% more
22 ALARABANK 15.9 128761 -0.62% more
23 ALIF 5.2 492752 1.96% more
24 ALLTEX 13.8 141254 0.73% more
25 AMANFEED 23.5 246301 1.73% more
26 AMBEEPHA 783.9 2391 2.32% more
27 AMCL(PRAN) 213.9 9349 1.57% more
28 ANLIMAYARN 19.9 60664 2.05% more
29 ANWARGALV 94.7 327116 1.28% more
30 AOL 16.6 442726 1.84% more
31 APEXFOODS 228 6599 3.07% more
32 APEXFOOT 185.7 36770 0.92% more
33 APEXSPINN 214.6 382063 9.99% more
34 APEXTANRY 70.6 56120 2.62% more
35 APOLOISPAT 3.9 1416657 8.33% more
36 ARAMIT 171 2749 0.94% more
37 ARAMITCEM 11.5 6506 1.77% more
38 ARGONDENIM 17.4 656562 4.19% more
39 ASIAINS 42.1 1250439 4.73% more
40 ASIAPACINS 38.9 216396 4.85% more
41 ASIATICLAB 80.4 958373 2.94% more
42 ATLASBANG 81.5 20813 6.12% more
43 AZIZPIPES 51.6 20391 1.98% more
44 BANGAS 125 76586 2.04% more
45 BANKASIA 21.8 1273808 2.35% more
46 BARKAPOWER 7.9 189723 0% more
47 BATASHOE 848 806 1.86% more
48 BAYLEASING 5.2 403591 4% more
49 BBS 12 4713945 3.45% more
50 BBSCABLES 19.6 1830477 1.55% more
51 BDAUTOCA 188.5 287711 5.37% more
52 BDCOM 27.4 1039381 1.48% more
53 BDFINANCE 13.4 140428 4.69% more
54 BDLAMPS 143.5 23810 0.56% more
55 BDTHAI 13 3611985 -2.26% more
56 BDTHAIFOOD 18.8 4248098 -2.08% more
57 BDWELDING 17.8 288769 8.54% more
58 BEACHHATCH 31.6 103111 0.96% more
59 BEACONPHAR 102 154958 0.69% more
60 BENGALWTL 19.4 673714 2.65% more
61 BERGERPBL 1390.4 2195 0.04% more
62 BESTHLDNG 13.3 134508 1.53% more
63 BGIC 33.5 26959 2.76% more
64 BIFC 5.5 695723 5.77% more
65 BNICL 64.4 2170599 9.9% more
66 BPML 28.9 119549 2.12% more
67 BPPL 15.3 1564626 0.66% more
68 BRACBANK 71.4 1422902 6.57% more
69 BSC 109.8 261012 3.1% more
70 BSCPLC 139 117802 0.72% more
71 BSRMLTD 83.2 45449 0.12% more
72 BSRMSTEEL 68.6 160467 2.08% more
73 BXPHARMA 113.8 263354 1.61% more
74 CAPITECGBF 6.9 594632 2.99% more
75 CAPMBDBLMF 11.5 1807088 3.6% more
76 CAPMIBBLMF 8.3 547877 2.47% more
77 CENTRALINS 40.4 461877 2.54% more
78 CENTRALPHL 9.5 805441 2.15% more
79 CITYBANK 31.2 4287304 5.05% more
80 CITYGENINS 99 127189 -0.2% more
81 CLICL 63.3 1101987 0.8% more
82 CNATEX 4 1051935 5.26% more
83 CONFIDCEM 61.8 174819 2.49% more
84 CONTININS 25 169368 2.46% more
85 COPPERTECH 20.9 1060434 1.95% more
86 CROWNCEMNT 49.6 2361 1.43% more
87 CRYSTALINS 83.9 334736 3.07% more
88 CVOPRL 156 126942 1.63% more
89 DACCADYE 17.2 167271 0.58% more
90 DAFODILCOM 78.8 171324 3.82% more
91 DBH 36.9 53337 1.37% more
92 DBH1STMF 5 1600206 6.38% more
93 DELTALIFE 72.3 43845 0.98% more
94 DELTASPINN 5.9 325772 1.72% more
95 DESCO 23.4 97353 3.54% more
96 DESHBANDHU 18 1460318 1.12% more
97 DGIC 21.1 129285 2.93% more
98 DHAKABANK 12.6 1395168 2.44% more
99 DHAKAINS 39.5 60059 3.67% more
100 DOMINAGE 43.6 1577745 1.63% more
101 DOREENPWR 26.8 208279 1.52% more
102 DSHGARME 111.2 89220 1.65% more
103 DSSL 9.8 3230369 1.03% more
104 DULAMIACOT 121 2373 3.86% more
105 DUTCHBANGL 41.9 101656 1.21% more
106 EASTERNINS 53.8 138755 3.86% more
107 EASTLAND 20.8 166017 2.46% more
108 EASTRNLUB 1617.6 13506 0.68% more
109 EBL 26.8 747438 2.29% more
110 EBL1STMF 4.1 589054 5.13% more
111 EBLNRBMF 3.4 3876716 9.68% more
112 ECABLES 126.2 31468 1.12% more
113 EGEN 21.8 1283839 0.93% more
114 EHL 76.5 43803 1.59% more
115 EIL 28.1 323341 2.55% more
116 EMERALDOIL 16.6 254875 0.61% more
117 ENVOYTEX 50.1 93162 2.04% more
118 EPGL 17.4 617306 1.16% more
119 ESQUIRENIT 20.5 73010 1.99% more
120 ETL 9.9 1854778 2.06% more
121 EXIM1STMF 3.7 3980934 5.71% more
122 FAMILYTEX 3.5 4861041 2.94% more
123 FARCHEM 16.3 788933 9.4% more
124 FAREASTFIN 2.7 376997 -10% more
125 FAREASTLIF 21.6 2872 1.89% more
126 FASFIN 2.7 3562304 -6.9% more
127 FBFIF 3.4 1373557 9.68% more
128 FEDERALINS 20.2 142937 1.51% more
129 FEKDIL 14.3 609306 0.7% more
130 FINEFOODS 485.6 62311 0.21% more
131 FIRSTFIN 5.3 192957 6% more
132 FORTUNE 14.7 212389 2.08% more
133 FUWANGCER 12.9 2507121 1.57% more
134 FUWANGFOOD 10.6 397007 1.92% more
135 GBBPOWER 8.7 201911 2.35% more
136 GEMINISEA 114.4 26238 0.09% more
137 GENEXIL 26.3 578448 1.54% more
138 GENNEXT 3.7 1714831 5.71% more
139 GHAIL 12.6 3253989 6.78% more
140 GHCL 19.4 48310 0.52% more
141 GLDNJMF 6.2 336224 3.33% more
142 GLOBALINS 28.2 198200 2.92% more
143 GOLDENSON 12.5 4500435 2.46% more
144 GP 244.9 131722 0.37% more
145 GPHISPAT 16.5 572621 1.23% more
146 GQBALLPEN 555.7 64132 3.14% more
147 GRAMEENS2 12.5 34499 1.63% more
148 GREENDELMF 3.7 645331 5.71% more
149 GREENDELT 53.1 26733 0.57% more
150 GSPFINANCE 5.1 424706 2% more
151 HAKKANIPUL 83.4 1420999 -1.65% more
152 HAMI 167.4 39752 -0.71% more
153 HEIDELBCEM 242 14890 2.8% more
154 HFL 12.6 526094 1.61% more
155 HRTEX 20.7 54672 2.99% more
156 HWAWELLTEX 41.6 55611 0.24% more
157 IBNSINA 317.5 14136 0.54% more
158 IBP 14 3098088 4.48% more
159 ICB 37.3 97393 0.81% more
160 ICB3RDNRB 4.6 409120 2.22% more
161 ICBAGRANI1 6.7 27827 3.08% more
162 ICBAMCL2ND 6 117384 9.09% more
163 ICBEPMF1S1 5.3 635806 3.92% more
164 ICBIBANK 3.3 189660 6.45% more
165 ICBSONALI1 5 444377 6.38% more
166 ICICL 22.2 145326 2.3% more
167 IDLC 40.1 89319 1.52% more
168 IFADAUTOS 21.4 225320 0.47% more
169 IFIC 5.6 4136164 5.66% more
170 IFIC1STMF 4.6 9128735 9.52% more
171 IFILISLMF1 4.2 165959 2.44% more
172 ILFSL 2.9 5969792 -9.38% more
173 INDEXAGRO 65.2 15900 1.4% more
174 INTECH 40.8 1540053 0.74% more
175 INTRACO 18.4 204511 0% more
176 IPDC 19.1 709907 2.14% more
177 ISLAMIBANK 40 496730 3.09% more
178 ISLAMICFIN 11.2 87474 3.7% more
179 ISLAMIINS 38.4 7003 1.59% more
180 ISNLTD 78.4 261884 1.42% more
181 ITC 38 477614 1.06% more
182 JAMUNABANK 23 1239753 1.32% more
183 JAMUNAOIL 171 16477 -0.06% more
184 JANATAINS 28.3 676684 4.81% more
185 JHRML 43.6 72453 2.11% more
186 JMISMDL 120.5 2628 0.84% more
187 JUTESPINN 218.9 1975 2.48% more
188 KARNAPHULI 30.4 358961 3.4% more
189 KAY&QUE 457 68550 0.68% more
190 KBPPWBIL 50.4 3330723 3.7% more
191 KDSALTD 39.6 123183 0.25% more
192 KEYACOSMET 5.3 688083 3.92% more
193 KOHINOOR 514.3 3368 -0.1% more
194 KPCL 10.8 133433 0.93% more
195 KPPL 16.8 380717 3.7% more
196 KTL 9.9 268457 2.06% more
197 LANKABAFIN 14.8 499389 1.37% more
198 LEGACYFOOT 61.1 240912 0.16% more
199 LHB 52.4 377922 2.34% more
200 LIBRAINFU 635 4444 -0.63% more
201 LINDEBD 758 3460 0.99% more
202 LOVELLO 68.5 771211 -0.29% more
203 LRBDL 10.4 118877 1.96% more
204 LRGLOBMF1 3.5 926129 6.06% more
205 MAGURAPLEX 83.4 101737 1.34% more
206 MAKSONSPIN 6.4 151033 3.23% more
207 MALEKSPIN 27.3 545519 2.25% more
208 MARICO 2758 3903 0.96% more
209 MATINSPINN 46.8 35458 1.08% more
210 MBL1STMF 4.1 209427 5.13% more
211 MEGCONMILK 33.5 215900 4.04% more
212 MEGHNACEM 32.4 822 2.53% more
213 MEGHNAINS 30 1101682 6.76% more
214 MEGHNALIFE 53.4 28446 0.75% more
215 MEGHNAPET 27.9 16437 2.57% more
216 MERCANBANK 8.8 494500 2.33% more
217 MERCINS 24.7 38269 4.22% more
218 METROSPIN 9.6 101487 -3.03% more
219 MHSML 18.2 1416228 3.41% more
220 MIDASFIN 6.5 30116 1.56% more
221 MIDLANDBNK 15.9 554746 1.92% more
222 MIRACLEIND 29 51881 1.05% more
223 MIRAKHTER 28.2 235318 2.17% more
224 MITHUNKNIT 16 25005 1.27% more
225 MJLBD 89.2 32486 0.22% more
226 MLDYEING 9 916750 2.27% more
227 MONNOAGML 350.8 9648 1.12% more
228 MONNOCERA 81.7 166539 0% more
229 MONNOFABR 22.7 1402571 0.89% more
230 MONOSPOOL 93 173073 0.22% more
231 MPETROLEUM 200.2 12489 0.1% more
232 MTB 12.8 117578 1.59% more
233 NAHEEACP 22.5 704901 -0.88% more
234 NATLIFEINS 99.5 72361 0.4% more
235 NAVANACNG 20.9 60256 1.46% more
236 NAVANAPHAR 58.8 206217 1.03% more
237 NBL 4.9 1714243 2.08% more
238 NCCBANK 12.9 265450 0.78% more
239 NCCBLMF1 4.8 196163 9.09% more
240 NEWLINE 6.4 171404 0% more
241 NFML 16.3 480168 0% more
242 NHFIL 23.4 106408 2.18% more
243 NITOLINS 28.4 73425 4.03% more
244 NORTHERN 118.1 3935 -3.28% more
245 NORTHRNINS 29.6 12267 2.07% more
246 NPOLYMER 27.2 104148 0.37% more
247 NRBBANK 7.1 352231 0% more
248 NRBCBANK 7.1 150099 1.43% more
249 NTC 160 4398 -0.06% more
250 NTLTUBES 63.5 178653 -0.16% more
251 NURANI 3.6 331017 2.86% more
252 OAL 6.7 242992 1.52% more
253 OIMEX 14 100368 2.94% more
254 OLYMPIC 148.8 128048 1.16% more
255 ONEBANKPLC 7.5 924769 0% more
256 ORIONINFU 328.4 575302 -0.91% more
257 ORIONPHARM 29.1 87245 1.04% more
258 PADMALIFE 17.5 42315 1.16% more
259 PADMAOIL 176.7 15648 0.4% more
260 PARAMOUNT 54 588969 3.25% more
261 PDL 6 198200 1.69% more
262 PENINSULA 21 346403 1.45% more
263 PEOPLESINS 43 1005559 3.61% more
264 PF1STMF 5.5 1083603 1.85% more
265 PHARMAID 546.9 7694 2.05% more
266 PHENIXINS 30.8 221256 4.41% more
267 PHOENIXFIN 4.1 480303 5.13% more
268 PHPMF1 3.7 4660105 8.82% more
269 PIONEERINS 0 549204 3.26% more
270 PLFSL 2.7 2094668 -10% more
271 POPULAR1MF 3.4 4104195 6.25% more
272 POPULARLIF 50.4 253496 2.23% more
273 POWERGRID 29.8 70167 -0.67% more
274 PRAGATIINS 71.5 770114 5.15% more
275 PRAGATILIF 201.6 170189 2.18% more
276 PREMIERBAN 5.2 275155 4% more
277 PREMIERCEM 39.4 58596 1.03% more
278 PREMIERLEA 3 210130 -9.09% more
279 PRIME1ICBA 4.7 21692 2.17% more
280 PRIMEBANK 30.4 616687 3.05% more
281 PRIMEFIN 4.3 2204820 -4.44% more
282 PRIMEINSUR 32.2 113535 1.58% more
283 PRIMELIFE 34.9 60864 1.75% more
284 PRIMETEX 19.8 196852 1.02% more
285 PROGRESLIF 42 29119 -0.24% more
286 PROVATIINS 31.4 265300 3.29% more
287 PTL 54.5 211466 1.49% more
288 PUBALIBANK 36.5 141323 1.67% more
289 PURABIGEN 21 113351 2.94% more
290 QUASEMIND 39.2 528257 1.29% more
291 QUEENSOUTH 11.8 550202 2.61% more
292 RAHIMAFOOD 115.9 36027 2.02% more
293 RAHIMTEXT 208.4 33714 4.41% more
294 RAKCERAMIC 22.9 47364 3.62% more
295 RANFOUNDRY 149.9 7150 1.15% more
296 RDFOOD 20.6 805423 4.04% more
297 RECKITTBEN 3500 221 0.74% more
298 REGENTTEX 4.4 268206 2.33% more
299 RELIANCE1 12.6 740660 2.44% more
300 RELIANCINS 68 105553 -1.45% more
301 RENATA 428.4 10392 1.23% more
302 RENWICKJA 532.1 891 2.35% more
303 REPUBLIC 33.2 125610 4.4% more
304 RINGSHINE 3.8 1006473 8.57% more
305 ROBI 29.5 1218300 1.72% more
306 RSRMSTEEL 8.2 37339 2.5% more
307 RUNNERAUTO 41 1166477 3.54% more
308 RUPALIBANK 18 117292 1.12% more
309 RUPALIINS 22.9 153556 2.23% more
310 RUPALILIFE 82.4 159458 1.23% more
311 SAFKOSPINN 16.9 215170 3.68% more
312 SAIFPOWER 7.4 192425 2.78% more
313 SAIHAMCOT 19.3 2512057 1.05% more
314 SAIHAMTEX 19 687393 2.15% more
315 SALAMCRST 16.8 993890 -2.89% more
316 SALVO 34 1520716 -0.29% more
317 SAMATALETH 84.7 58415 -1.97% more
318 SAMORITA 69.6 17327 0.58% more
319 SANDHANINS 20.3 79193 2.01% more
320 SAPORTL 51.3 3955343 5.56% more
321 SBACBANK 6.8 17824 1.49% more
322 SEAPEARL 39 777604 0% more
323 SEMLFBSLGF 5.5 288716 3.77% more
324 SEMLIBBLSF 6.3 7539 0% more
325 SHAHJABANK 17.8 57129 1.14% more
326 SHARPIND 16.9 697173 3.05% more
327 SHASHADNIM 18.8 58655 2.17% more
328 SHEPHERD 13.5 263429 0.75% more
329 SHURWID 6.9 122798 2.99% more
330 SHYAMPSUG 161.8 6041 5.41% more
331 SICL 21.5 280659 3.86% more
332 SILCOPHL 15.4 3067893 6.94% more
333 SILVAPHL 12.1 2622819 10% more
334 SIMTEX 25.3 5678370 4.12% more
335 SINGERBD 88 13271 2.33% more
336 SINOBANGLA 51.1 886687 -0.58% more
337 SIPLC 64.8 1072274 5.88% more
338 SKTRIMS 9.2 146523 -2.13% more
339 SONALIANSH 158 13994 0.51% more
340 SONALILIFE 59 53039 -0.51% more
341 SONALIPAPR 234.6 74738 1.87% more
342 SONARBAINS 28.1 111276 4.07% more
343 SONARGAON 38 270204 1.06% more
344 SOUTHEASTB 9.7 305169 1.04% more
345 SPCERAMICS 21.1 1951499 0% more
346 SPCL 48.6 407258 2.97% more
347 SQUARETEXT 48.4 25593 0.83% more
348 SQURPHARMA 213.5 205548 1.28% more
349 SSSTEEL 5.6 760918 7.69% more
350 STANCERAM 69 6208 -0.29% more
351 STANDARINS 39.7 151226 3.12% more
352 STANDBANKL 5.6 618437 1.82% more
353 STYLECRAFT 55.8 16202 -0.36% more
354 SUMITPOWER 13.9 607196 0.72% more
355 SUNLIFEINS 62.6 1619684 3.99% more
356 TAKAFULINS 32.4 293834 2.53% more
357 TALLUSPIN 8.2 318709 1.23% more
358 TAMIJTEX 113.1 28211 0.35% more
359 TB10Y0135 110.41 2000 -1.38% more
360 TB5Y1128 101.75 16000 -1.16% more
361 TECHNODRUG 35.2 2026470 -0.28% more
362 TILIL 43.9 233251 2.57% more
363 TITASGAS 17.2 287320 2.99% more
364 TOSRIFA 17.2 324971 1.78% more
365 TRUSTB1MF 3.5 1519185 9.37% more
366 TRUSTBANK 17.8 371456 1.71% more
367 TUNGHAI 3.6 607294 9.09% more
368 UCB 9.5 640061 0% more
369 UNILEVERCL 2157.9 112 0.68% more
370 UNIONCAP 5.4 353964 1.89% more
371 UNIONINS 34.6 282099 4.53% more
372 UNIQUEHRL 38.1 32815 0.26% more
373 UNITEDFIN 12.6 283005 1.61% more
374 UNITEDINS 41.9 52207 2.95% more
375 UPGDCL 117.3 18956 0.6% more
376 USMANIAGL 36.5 5844 -0.54% more
377 UTTARABANK 25.4 930162 1.6% more
378 UTTARAFIN 13.3 5125 2.31% more
379 VAMLRBBF 6 43609 0% more
380 VFSTDL 12 3505791 7.14% more
381 WALTONHIL 379.4 10867 0.61% more
382 WATACHEM 131.7 28045 0.15% more
383 WMSHIPYARD 9.7 2401775 5.43% more
384 YPL 18.8 299759 0.53% more
385 ZAHEENSPIN 5.9 191081 5.36% more
386 ZAHINTEX 7.1 320164 0% more
387 ZEALBANGLA 131 11247 -0.76% more
Nox nox Nox