Updated: 12:32:21 PM 12 Mar (Just Now)
DSEX: 5353.28 61.08 + 1.15% +
Trade: 94883 Volume: 133427084 Value: 3159.06 (mn)
+ Up: 315 + Down: 31 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1063866 -3.57% more
2 1STPRIMFMF 18.2 156521 2.25% more
3 AAMRANET 16.6 170182 3.75% more
4 AAMRATECH 13.1 299997 8.26% more
5 ABB1STMF 2.9 2242498 0% more
6 ABBANK 6.6 871187 3.12% more
7 ACFL 17.6 11801 2.92% more
8 ACI 211.9 55847 0.9% more
9 ACIFORMULA 142 8696 0.64% more
10 ACMELAB 78.4 86931 0.77% more
11 ACMEPL 17.3 5218960 3.59% more
12 ACTIVEFINE 6.7 35157 1.52% more
13 ADNTEL 59.7 180116 2.4% more
14 ADVENT 13.4 50444 0.75% more
15 AFCAGRO 6.7 130603 0% more
16 AFTABAUTO 30.2 526244 7.86% more
17 AGNISYSL 20.9 264115 0.97% more
18 AGRANINS 21.4 23404 0.47% more
19 AIBL1STIMF 3.7 110802 0% more
20 AIL 29.8 301061 2.05% more
21 AL-HAJTEX 126.7 68551 -0.63% more
22 ALARABANK 17.4 46381 -0.57% more
23 ALIF 4.9 300472 2.08% more
24 ALLTEX 14.7 263131 3.52% more
25 AMANFEED 23.2 138816 2.65% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 210.5 5326 2.63% more
28 ANLIMAYARN 20.3 98893 0% more
29 ANWARGALV 95.5 323974 2.36% more
30 AOL 16 112064 1.27% more
31 APEXFOODS 224.4 1019 0.76% more
32 APEXFOOT 184.7 12562 0.49% more
33 APEXSPINN 194.7 23570 1.88% more
34 APEXTANRY 63.8 8850 0% more
35 APOLOISPAT 3.6 1383005 -2.7% more
36 ARAMIT 171.5 16144 3.06% more
37 ARAMITCEM 12 31674 8.11% more
38 ARGONDENIM 16.8 46010 0% more
39 ASIAINS 38.4 229867 1.32% more
40 ASIAPACINS 36.9 45851 0.82% more
41 ASIATICLAB 70 567279 1.01% more
42 ATLASBANG 66.2 8235 4.91% more
43 AZIZPIPES 50 23049 2.67% more
44 BANGAS 119.8 25042 2.31% more
45 BANKASIA 22.3 1211669 0.45% more
46 BARKAPOWER 8.5 2020659 8.97% more
47 BATASHOE 843 4 0.83% more
48 BATBC 227.4 39548 0.22% more
49 BAYLEASING 6 338482 -1.64% more
50 BBS 10.6 595258 3.92% more
51 BBSCABLES 16.5 429054 2.48% more
52 BDAUTOCA 138.7 13174 1.99% more
53 BDCOM 26.8 679015 0.75% more
54 BDFINANCE 14.2 169545 1.43% more
55 BDLAMPS 136.9 1120 1.71% more
56 BDTHAI 11.2 306016 0.9% more
57 BDTHAIFOOD 17 1720730 0% more
58 BDWELDING 16.5 20521 1.23% more
59 BEACHHATCH 31.4 104292 2.95% more
60 BEACONPHAR 103.6 72558 2.17% more
61 BENGALWTL 17.9 113343 2.29% more
62 BERGERPBL 1407 980 0.08% more
63 BESTHLDNG 13 158220 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.2 1020 0.31% more
66 BIFC 7 231785 -2.78% more
67 BNICL 56.3 208065 1.26% more
68 BPML 28.8 54816 4.35% more
69 BPPL 14.9 2445116 5.67% more
70 BRACBANK 78 444623 1.43% more
71 BSC 109.8 116457 0.27% more
72 BSCPLC 143.8 22694 0.7% more
73 BSRMLTD 81.4 1334 0.12% more
74 BSRMSTEEL 70.7 35966 -0.14% more
75 BXPHARMA 119 189731 1.28% more
76 CAPITECGBF 6.7 902150 3.08% more
77 CAPMBDBLMF 10.3 1042202 -0.96% more
78 CAPMIBBLMF 8 81560 0% more
79 CENTRALINS 39.8 307253 1.27% more
80 CENTRALPHL 8.7 110556 3.57% more
81 CITYBANK 31.8 4250274 1.27% more
82 CITYGENINS 99.3 230900 1.02% more
83 CLICL 58.5 641811 1.92% more
84 CNATEX 3.6 884838 2.86% more
85 CONFIDCEM 65.8 301285 3.13% more
86 CONTININS 24.6 23571 0.82% more
87 COPPERTECH 19 86140 2.7% more
88 CROWNCEMNT 49.1 18104 0.2% more
89 CRYSTALINS 78.1 137846 -0.26% more
90 CVOPRL 156.2 106764 1.43% more
91 DACCADYE 17.7 29102 0.57% more
92 DAFODILCOM 67 176868 5.85% more
93 DBH 37.1 54875 0.82% more
94 DBH1STMF 4.4 209342 -2.22% more
95 DELTALIFE 72 28616 1.12% more
96 DELTASPINN 5.9 191544 1.72% more
97 DESCO 22.3 7381 1.36% more
98 DESHBANDHU 16.2 194427 1.89% more
99 DGIC 20 31893 0.5% more
100 DHAKABANK 13.3 1580968 2.31% more
101 DHAKAINS 37.6 13614 0.53% more
102 DOMINAGE 37.7 976068 3.01% more
103 DOREENPWR 26.8 215826 1.9% more
104 DSHGARME 107.5 19065 0.56% more
105 DSSL 8.5 266014 1.19% more
106 DULAMIACOT 124.4 8936 2.39% more
107 DUTCHBANGL 41.7 54758 1.71% more
108 EASTERNINS 52.5 12821 0.19% more
109 EASTLAND 20.7 34183 0.98% more
110 EASTRNLUB 1533 2087 1.81% more
111 EBL 26.6 834360 0% more
112 EBL1STMF 3.7 12235 2.78% more
113 EBLNRBMF 2.7 1390370 3.85% more
114 ECABLES 114.4 1384 1.24% more
115 EGEN 20.9 512423 0.97% more
116 EHL 77.1 28213 0.39% more
117 EIL 26.8 83921 0.75% more
118 EMERALDOIL 17.4 154798 2.35% more
119 ENVOYTEX 50.2 20257 0.4% more
120 EPGL 17.2 280271 4.24% more
121 ESQUIRENIT 20.6 172320 0.98% more
122 ETL 9.5 157642 1.06% more
123 EXIM1STMF 2.9 297021 0% more
124 FAMILYTEX 3.7 9685061 8.82% more
125 FARCHEM 14.2 71150 3.65% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 23.2 1012 1.31% more
128 FASFIN 3.6 181627 9.09% more
129 FBFIF 2.9 533203 0% more
130 FEDERALINS 20 10743 0.5% more
131 FEKDIL 14 224749 0.72% more
132 FINEFOODS 460.9 34184 -0.63% more
133 FIRSTFIN 5.9 428104 1.72% more
134 FORTUNE 14.1 178620 0.71% more
135 FUWANGCER 11.6 304749 1.75% more
136 FUWANGFOOD 10.3 126571 -0.96% more
137 GBBPOWER 8.9 465209 5.95% more
138 GEMINISEA 118.9 7550 3.39% more
139 GENEXIL 26.9 811491 1.89% more
140 GENNEXT 3.5 1802258 2.94% more
141 GHAIL 11.3 298604 2.73% more
142 GHCL 19.8 69984 3.13% more
143 GLDNJMF 5.9 18012 -1.67% more
144 GLOBALINS 27.7 116261 0% more
145 GOLDENSON 10.4 379088 0.97% more
146 GP 253 31018 1.28% more
147 GPHISPAT 16.4 140237 2.5% more
148 GQBALLPEN 508.8 13938 0.83% more
149 GRAMEENS2 12.7 26398 0% more
150 GREENDELMF 3.2 149561 3.23% more
151 GREENDELT 53.5 15196 0.19% more
152 GSPFINANCE 5.9 783032 1.72% more
153 HAKKANIPUL 71 163367 2.45% more
154 HAMI 155 26309 0.85% more
155 HEIDELBCEM 232 4087 1.89% more
156 HFL 8.6 339335 6.17% more
157 HRTEX 22 284202 4.27% more
158 HWAWELLTEX 44.5 93414 -1.77% more
159 IBNSINA 319.4 13860 0.5% more
160 IBP 13.6 969415 5.43% more
161 ICB 38.8 30346 2.11% more
162 ICB3RDNRB 4.3 1314 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 14364 1.82% more
165 ICBEPMF1S1 4.9 351215 2.08% more
166 ICBIBANK 3.5 352026 2.94% more
167 ICBSONALI1 4.5 121873 0% more
168 ICICL 21.6 15531 0.93% more
169 IDLC 41.3 122922 0.49% more
170 IFADAUTOS 21.5 71506 1.9% more
171 IFIC 5.9 3334826 0% more
172 IFIC1STMF 2.9 120853 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 165895 10% more
175 INDEXAGRO 65.6 8978 0.31% more
176 INTECH 39.2 1940866 2.89% more
177 INTRACO 18.8 54640 1.62% more
178 IPDC 19.5 524214 0.52% more
179 ISLAMIBANK 43.4 505162 0.46% more
180 ISLAMICFIN 11.1 259797 1.83% more
181 ISLAMIINS 37.8 5868 1.61% more
182 ISNLTD 80.7 274107 1.38% more
183 ITC 38.4 103798 0.79% more
184 JAMUNABANK 23.9 493473 0.84% more
185 JAMUNAOIL 173 1876 0.17% more
186 JANATAINS 25.6 20855 0.79% more
187 JHRML 43.2 45670 0.93% more
188 JMISMDL 122 3273 2.01% more
189 JUTESPINN 222.8 1219 3.68% more
190 KARNAPHULI 29.5 64244 1.37% more
191 KAY&QUE 464 105986 3.34% more
192 KBPPWBIL 51.3 1470036 0.79% more
193 KDSALTD 39.7 94245 1.02% more
194 KEYACOSMET 5.3 885451 0% more
195 KOHINOOR 514.5 1545 0.55% more
196 KPCL 10.9 537476 5.83% more
197 KPPL 16.2 577961 5.88% more
198 KTL 9.5 254262 4.4% more
199 LANKABAFIN 15.3 491177 0.66% more
200 LEGACYFOOT 54 58469 0.56% more
201 LHB 53.7 1396974 6.13% more
202 LIBRAINFU 649 2366 1.18% more
203 LINDEBD 797 1403 0.45% more
204 LOVELLO 72.7 2101726 2.11% more
205 LRBDL 10.3 270241 1.98% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 82.2 59447 0.61% more
208 MAKSONSPIN 6.1 78876 1.67% more
209 MALEKSPIN 27.9 725808 1.82% more
210 MARICO 2780.1 113 0.13% more
211 MATINSPINN 46.2 11473 0.22% more
212 MBL1STMF 3.9 18082 0% more
213 MEGCONMILK 34.6 171528 4.85% more
214 MEGHNACEM 33.6 5556 2.13% more
215 MEGHNAINS 28.2 247197 1.81% more
216 MEGHNALIFE 53.6 25358 1.13% more
217 MEGHNAPET 29.5 56746 4.98% more
218 MERCANBANK 8.6 226256 1.18% more
219 MERCINS 24 16544 1.27% more
220 METROSPIN 9.4 30167 2.17% more
221 MHSML 18.3 416816 1.1% more
222 MIDASFIN 7.2 108978 -1.37% more
223 MIDLANDBNK 16.2 890700 1.89% more
224 MIRACLEIND 29.9 68051 2.05% more
225 MIRAKHTER 27.6 95381 1.1% more
226 MITHUNKNIT 17.1 677482 4.91% more
227 MJLBD 91.9 19619 0.99% more
228 MLDYEING 8.6 178818 1.18% more
229 MONNOAGML 369.8 28293 1.71% more
230 MONNOCERA 83.5 72187 0.72% more
231 MONNOFABR 23.1 1035967 1.32% more
232 MONOSPOOL 92.8 88161 0.76% more
233 MPETROLEUM 202.3 9980 0.3% more
234 MTB 13.1 406429 1.55% more
235 NAHEEACP 21.3 271358 0.95% more
236 NATLIFEINS 100.1 11870 0.81% more
237 NAVANACNG 21.1 48469 3.43% more
238 NAVANAPHAR 59.5 118107 0.85% more
239 NBL 5.2 2377037 1.96% more
240 NCCBANK 13 109383 1.56% more
241 NCCBLMF1 4.1 17763 0% more
242 NEWLINE 5.9 323887 1.72% more
243 NFML 15.7 397500 4.67% more
244 NHFIL 23.7 87303 1.28% more
245 NITOLINS 28.3 2927 2.91% more
246 NORTHERN 121.2 2761 2.62% more
247 NORTHRNINS 29.2 2761 0.69% more
248 NPOLYMER 27.3 60123 1.49% more
249 NRBBANK 7.1 102724 0% more
250 NRBCBANK 6.7 195365 0% more
251 NTC 164.9 610 1.23% more
252 NTLTUBES 59.1 15648 1.55% more
253 NURANI 3.5 609646 -5.41% more
254 OAL 6.7 130057 1.52% more
255 OIMEX 13.4 141898 0% more
256 OLYMPIC 154.2 80560 1.58% more
257 ONEBANKPLC 7.9 710905 2.6% more
258 ORIONINFU 365 172825 -1.19% more
259 ORIONPHARM 29 185546 -0.34% more
260 PADMALIFE 17.2 3622 -1.15% more
261 PADMAOIL 177.5 18223 0.34% more
262 PARAMOUNT 51.3 55795 0% more
263 PDL 5.3 324820 3.92% more
264 PENINSULA 21 195715 2.44% more
265 PEOPLESINS 39.7 77172 -0.5% more
266 PF1STMF 5 30950 2.04% more
267 PHARMAID 561 5765 -0.21% more
268 PHENIXINS 28.8 77655 -1.37% more
269 PHOENIXFIN 5.1 319575 0% more
270 PHPMF1 2.9 990273 3.57% more
271 PIONEERINS 52.1 31407 1.36% more
272 PLFSL 3.6 1828717 9.09% more
273 POPULAR1MF 2.8 167074 0% more
274 POPULARLIF 48.7 40193 1.88% more
275 POWERGRID 30.4 10701 2.01% more
276 PRAGATIINS 71.6 80022 0.7% more
277 PRAGATILIF 217.4 149382 -0.32% more
278 PREMIERBAN 5.4 708746 1.89% more
279 PREMIERCEM 37.7 45241 1.34% more
280 PREMIERLEA 3.7 442848 8.82% more
281 PRIME1ICBA 4.3 11259 0% more
282 PRIMEBANK 31.4 295404 1.95% more
283 PRIMEFIN 5.4 2504307 -1.82% more
284 PRIMEINSUR 31.3 10718 -0.32% more
285 PRIMELIFE 34.8 4515 2.96% more
286 PRIMETEX 22 228435 3.29% more
287 PROGRESLIF 42.5 2484 -0.47% more
288 PROVATIINS 30.5 14503 0.99% more
289 PTL 54.8 256006 1.29% more
290 PUBALIBANK 37.9 76036 0.8% more
291 PURABIGEN 20.3 34609 1.5% more
292 QUASEMIND 39.3 187810 1.81% more
293 QUEENSOUTH 12.1 418490 1.68% more
294 RAHIMAFOOD 124.3 109014 5.88% more
295 RAHIMTEXT 207.5 13637 2.02% more
296 RAKCERAMIC 23.3 65725 0.87% more
297 RANFOUNDRY 145.6 670 0.76% more
298 RDFOOD 20 165201 2.56% more
299 RECKITTBEN 3499 92 0.19% more
300 REGENTTEX 4.5 174598 -2.17% more
301 RELIANCE1 12.3 407284 0.82% more
302 RELIANCINS 69.8 13254 1.16% more
303 RENATA 434.4 38602 0.95% more
304 RENWICKJA 507.5 145 0.06% more
305 REPUBLIC 31.7 34268 0.32% more
306 RINGSHINE 3.5 332945 0% more
307 ROBI 0 2679620 0% more
308 RSRMSTEEL 8.3 33006 2.47% more
309 RUNNERAUTO 32.5 130113 0.93% more
310 RUPALIBANK 18.3 86894 1.1% more
311 RUPALIINS 22.9 85750 2.23% more
312 RUPALILIFE 82.8 121273 0.98% more
313 SAFKOSPINN 15.8 208293 3.95% more
314 SAIFPOWER 6.8 263957 0% more
315 SAIHAMCOT 19.9 734303 0% more
316 SAIHAMTEX 20.6 619929 1.98% more
317 SALAMCRST 16.5 193642 3.13% more
318 SALVO 31.7 342860 0.32% more
319 SAMATALETH 84.8 28522 3.04% more
320 SAMORITA 67.4 11761 0.3% more
321 SANDHANINS 20.3 11861 1% more
322 SAPORTL 48.6 946625 1.46% more
323 SBACBANK 6.8 22551 0% more
324 SEAPEARL 40.3 2448634 3.07% more
325 SEMLFBSLGF 5.2 132664 4% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.2 82792 1.11% more
328 SHARPIND 16.9 79970 6.29% more
329 SHASHADNIM 19.6 281744 3.7% more
330 SHEPHERD 13.6 86867 1.49% more
331 SHURWID 7.3 199636 0% more
332 SHYAMPSUG 168 14934 5.33% more
333 SICL 19.9 11088 1.02% more
334 SILCOPHL 14.2 510182 3.65% more
335 SILVAPHL 9.6 176180 1.05% more
336 SIMTEX 24.8 1512592 0% more
337 SINGERBD 85 6171 0.12% more
338 SINOBANGLA 48.1 338035 2.78% more
339 SIPLC 59.5 84512 1.71% more
340 SKTRIMS 9.1 41196 1.11% more
341 SONALIANSH 162.1 11175 1.19% more
342 SONALILIFE 60.3 32268 -0.17% more
343 SONALIPAPR 236.5 57618 0.64% more
344 SONARBAINS 27.7 29313 -0.36% more
345 SONARGAON 38.7 341898 0% more
346 SOUTHEASTB 9.6 269792 1.05% more
347 SPCERAMICS 20.8 3483135 1.96% more
348 SPCL 49 524142 2.94% more
349 SQUARETEXT 48.9 4912 0.41% more
350 SQURPHARMA 218 64377 0.93% more
351 SSSTEEL 5 287785 2.04% more
352 STANCERAM 69.9 1641 1.6% more
353 STANDARINS 38 11136 0.8% more
354 STANDBANKL 6.1 1783215 3.39% more
355 STYLECRAFT 52.5 65053 9.83% more
356 SUMITPOWER 14.1 636520 0.71% more
357 SUNLIFEINS 56.1 429553 0.54% more
358 TAKAFULINS 31.5 1750 1.61% more
359 TALLUSPIN 8.3 272579 2.47% more
360 TAMIJTEX 114.4 16091 1.24% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.4 240494 1.67% more
363 TILIL 43.3 210935 1.41% more
364 TITASGAS 16.9 450363 2.42% more
365 TOSRIFA 17 145038 1.8% more
366 TRUSTB1MF 2.9 325094 3.57% more
367 TRUSTBANK 18 413478 0.56% more
368 TUNGHAI 3.6 742710 2.86% more
369 UCB 9.7 334931 2.11% more
370 UNILEVERCL 2140 30 0.05% more
371 UNIONCAP 6.3 571304 -3.08% more
372 UNIONINS 33.1 62432 2.48% more
373 UNIQUEHRL 38 122382 1.88% more
374 UNITEDFIN 12.9 111575 0.78% more
375 UNITEDINS 41.5 10126 1.47% more
376 UPGDCL 119.3 6813 1.62% more
377 USMANIAGL 36.6 39787 4.27% more
378 UTTARABANK 25.3 407446 0% more
379 UTTARAFIN 14.1 44318 0.71% more
380 VAMLRBBF 5.9 3517 1.72% more
381 VFSTDL 11.1 485707 3.74% more
382 WALTONHIL 387.8 15105 0.1% more
383 WATACHEM 127.9 11336 2.48% more
384 WMSHIPYARD 8.4 144327 1.2% more
385 YPL 16.4 25322 2.5% more
386 ZAHEENSPIN 5.8 226403 5.45% more
387 ZAHINTEX 7.1 54506 0% more
388 ZEALBANGLA 136.9 9338 2.7% more
Nox nox Nox