Updated: 12:53:42 PM 17 Feb (Just Now)
DSEX: 5617.31 27.75 + 0.5% +
Trade: 188777 Volume: 334307930 Value: 8116.925 (mn)
+ Up: 218 + Down: 117 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1580489 0% more
2 1STPRIMFMF 20.3 485841 1.5% more
3 AAMRANET 17.1 113737 -1.16% more
4 AAMRATECH 12.3 59867 0% more
5 ABB1STMF 3.1 3644395 -3.13% more
6 ABBANK 6.9 16410543 9.52% more
7 ACFL 18.4 25713 -0.54% more
8 ACI 225.5 1460018 7.95% more
9 ACIFORMULA 152.5 330777 6.94% more
10 ACMELAB 82 1578025 -0.36% more
11 ACMEPL 17 1635352 -0.58% more
12 ACTIVEFINE 7.1 295631 1.43% more
13 ADNTEL 64.1 311591 1.75% more
14 ADVENT 14.5 131238 0.69% more
15 AFCAGRO 6.9 266949 2.99% more
16 AFTABAUTO 31.4 180576 0.96% more
17 AGNISYSL 21.9 566150 0.46% more
18 AGRANINS 24.9 93033 0.4% more
19 AIBL1STIMF 4 604746 0% more
20 AIL 29.3 151242 0.69% more
21 AL-HAJTEX 146 185180 0.48% more
22 ALARABANK 16.7 470535 -0.6% more
23 ALIF 4.8 306560 0% more
24 ALLTEX 14.7 95102 0.68% more
25 AMANFEED 24.7 288504 0.82% more
26 AMBEEPHA 780 3192 -2.15% more
27 AMCL(PRAN) 222.2 4499 1.65% more
28 ANLIMAYARN 19.1 10676 1.6% more
29 ANWARGALV 102.2 1910804 7.24% more
30 AOL 16.5 735243 -3.51% more
31 APEXFOODS 246.1 30884 1.86% more
32 APEXFOOT 194.7 168077 0.83% more
33 APEXSPINN 216 92249 -0.05% more
34 APEXTANRY 72.7 21498 2.54% more
35 APOLOISPAT 2.6 4735512 0% more
36 ARAMIT 180.1 38922 1.92% more
37 ARAMITCEM 12.3 34897 0.82% more
38 ARGONDENIM 17.7 437503 -0.56% more
39 ASIAINS 43.7 1553164 -1.35% more
40 ASIAPACINS 42.9 422873 -0.46% more
41 ASIATICLAB 69.2 1588432 0.87% more
42 ATLASBANG 53.8 3492 -0.19% more
43 AZIZPIPES 44.8 5212 1.59% more
44 BANGAS 127.5 110824 1.67% more
45 BANKASIA 20.8 1734876 -0.48% more
46 BARKAPOWER 8.2 180166 -1.2% more
47 BATASHOE 848.7 180 0.46% more
48 BATBC 285.5 108454 -0.28% more
49 BAYLEASING 5.1 345211 -5.56% more
50 BBS 9.9 506820 2.06% more
51 BBSCABLES 16 706481 0.63% more
52 BDAUTOCA 135 71722 1.5% more
53 BDCOM 26.8 585476 1.52% more
54 BDFINANCE 13.9 260284 0% more
55 BDLAMPS 144.9 17561 0.63% more
56 BDTHAI 11.4 592010 0% more
57 BDTHAIFOOD 15.7 1668083 -0.63% more
58 BDWELDING 20.2 791470 8.02% more
59 BEACHHATCH 32.6 250249 1.56% more
60 BEACONPHAR 113.4 574171 2.16% more
61 BENGALWTL 18.5 213641 0.54% more
62 BERGERPBL 1452 6184 -0.3% more
63 BESTHLDNG 13.5 256942 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.6 134422 0.56% more
66 BIFC 3.6 6693 9.09% more
67 BNICL 59.6 1382398 2.05% more
68 BPML 30 241496 -2.91% more
69 BPPL 16.1 2116887 0% more
70 BRACBANK 81.2 1596256 -0.49% more
71 BSC 118.2 1152701 0.17% more
72 BSCPLC 149.3 291679 0.88% more
73 BSRMLTD 86.1 30326 1.65% more
74 BSRMSTEEL 75.8 256239 0.8% more
75 BXPHARMA 126.4 800087 1.36% more
76 CAPITECGBF 7.2 714843 -2.7% more
77 CAPMBDBLMF 10.1 154509 0% more
78 CAPMIBBLMF 8.4 104078 -3.45% more
79 CENTRALINS 44.5 768312 0.68% more
80 CENTRALPHL 9.2 167798 0% more
81 CITYBANK 29.3 8172492 -0.34% more
82 CITYGENINS 85.5 10401 -0.23% more
83 CLICL 57.7 291365 -0.17% more
84 CNATEX 3.1 1853685 3.33% more
85 CONFIDCEM 64.7 625719 1.89% more
86 CONTININS 27.2 537689 0.74% more
87 COPPERTECH 19.9 210091 0.51% more
88 CROWNCEMNT 52 20461 0% more
89 CRYSTALINS 82.6 458257 -2.94% more
90 CVOPRL 172.7 711794 2.68% more
91 DACCADYE 19.9 273794 -1.49% more
92 DAFODILCOM 51.9 140558 0.19% more
93 DBH 39.9 495412 2.05% more
94 DBH1STMF 4.9 2608484 0% more
95 DELTALIFE 78.3 176019 1.82% more
96 DELTASPINN 6.2 555256 1.64% more
97 DESCO 23.9 51225 0% more
98 DESHBANDHU 16.8 461279 3.07% more
99 DGIC 22.7 108337 0.44% more
100 DHAKABANK 14.9 12255761 -1.32% more
101 DHAKAINS 42.9 216384 0.23% more
102 DOMINAGE 35.3 504204 0.57% more
103 DOREENPWR 31.5 1234548 4.65% more
104 DSHGARME 112 14886 -0.18% more
105 DSSL 9 881318 0% more
106 DULAMIACOT 140.7 57807 1.59% more
107 DUTCHBANGL 42.8 517927 -0.47% more
108 EASTERNINS 58.7 323341 0% more
109 EASTLAND 22.7 183402 -0.44% more
110 EASTRNLUB 1642.6 2646 0.07% more
111 EBL 27.3 2430542 0% more
112 EBL1STMF 3.8 519578 0% more
113 EBLNRBMF 2.9 4605078 0% more
114 ECABLES 115.8 2097 -1.95% more
115 EGEN 21.9 1555832 2.82% more
116 EHL 82.5 240897 0.12% more
117 EIL 30.7 562462 0.33% more
118 EMERALDOIL 15.1 104305 2.03% more
119 ENVOYTEX 53.5 662977 1.71% more
120 EPGL 16.2 316383 0.62% more
121 ESQUIRENIT 20.6 76033 0.49% more
122 ETL 10 1531977 0% more
123 EXIM1STMF 3.7 12927752 -2.63% more
124 FAMILYTEX 1.8 1464779 5.88% more
125 FARCHEM 15.1 118233 1.34% more
126 FAREASTFIN 1.4 677355 7.69% more
127 FAREASTLIF 24.3 74601 -2.02% more
128 FASFIN 1.5 480490 7.14% more
129 FBFIF 3 632073 0% more
130 FEDERALINS 22.1 230436 0% more
131 FEKDIL 14.7 543877 0% more
132 FINEFOODS 472.7 57952 1.33% more
133 FIRSTFIN 5 1718818 4.17% more
134 FORTUNE 15.7 456854 -1.88% more
135 FUWANGCER 11.9 781824 0.85% more
136 FUWANGFOOD 10.5 261500 -0.94% more
137 GBBPOWER 8.6 251756 -1.15% more
138 GEMINISEA 127.4 14115 -0.86% more
139 GENEXIL 28.7 2805876 3.99% more
140 GENNEXT 2.9 772714 0% more
141 GHAIL 11.3 183555 0% more
142 GHCL 19.9 57465 1.53% more
143 GLDNJMF 6.4 502050 -1.54% more
144 GLOBALINS 31.4 553265 -0.32% more
145 GOLDENSON 10.5 574845 -0.94% more
146 GP 271.8 85628 0.89% more
147 GPHISPAT 17.4 420194 -0.57% more
148 GQBALLPEN 481.3 19415 0.82% more
149 GRAMEENS2 12.9 172789 0% more
150 GREENDELMF 3.4 228149 -2.86% more
151 GREENDELT 59.5 242095 1.02% more
152 GSPFINANCE 4.4 3286500 4.76% more
153 HAKKANIPUL 74.4 570217 0.95% more
154 HAMI 136 49699 1.42% more
155 HEIDELBCEM 246.3 22652 4.54% more
156 HFL 7.5 72522 -5.06% more
157 HRTEX 19.2 100165 5.49% more
158 HWAWELLTEX 42.8 16205 0% more
159 IBNSINA 341.6 84511 0.41% more
160 IBP 13.4 1417934 -0.74% more
161 ICB 42.9 160496 2.63% more
162 ICB3RDNRB 4.6 60308 0% more
163 ICBAGRANI1 6.6 53131 0% more
164 ICBAMCL2ND 6.6 826075 4.76% more
165 ICBEPMF1S1 5 760792 0% more
166 ICBIBANK 2.8 971784 3.7% more
167 ICBSONALI1 4.9 232883 2.08% more
168 ICICL 24.1 595980 0.42% more
169 IDLC 42.5 606592 0.95% more
170 IFADAUTOS 21.8 303096 1.4% more
171 IFIC 6.9 12155570 4.55% more
172 IFIC1STMF 3.1 1038704 -3.13% more
173 IFILISLMF1 4 29911 -2.44% more
174 ILFSL 1.5 3508768 7.14% more
175 INDEXAGRO 72 43726 -0.14% more
176 INTECH 30.4 576969 -0.33% more
177 INTRACO 19.7 474676 -1.01% more
178 IPDC 21.1 2060457 -0.47% more
179 ISLAMIBANK 47.7 1890430 -3.05% more
180 ISLAMICFIN 11.2 569942 2.75% more
181 ISLAMIINS 41.3 83372 0.49% more
182 ISNLTD 76 215375 1.6% more
183 ITC 40.5 704127 0.5% more
184 JAMUNABANK 25 2660252 0% more
185 JAMUNAOIL 176.1 20902 -1.01% more
186 JANATAINS 27.6 289823 0.36% more
187 JHRML 47.5 508284 4.63% more
188 JMISMDL 129 30053 3.04% more
189 JUTESPINN 212 2145 0.05% more
190 KARNAPHULI 32.5 1445862 2.2% more
191 KAY&QUE 533 260460 8.18% more
192 KBPPWBIL 50.3 999451 1.82% more
193 KDSALTD 43 405950 0.47% more
194 KEYACOSMET 5.7 2789560 -1.72% more
195 KOHINOOR 524 16272 1.83% more
196 KPCL 11.5 593831 4.55% more
197 KPPL 16.9 526603 6.96% more
198 KTL 9.7 196585 -2.02% more
199 LANKABAFIN 16.3 1781519 1.88% more
200 LEGACYFOOT 56.4 246515 0.89% more
201 LHB 55.2 1014365 -0.54% more
202 LIBRAINFU 695.1 9919 -0.13% more
203 LINDEBD 857.2 3053 -0.08% more
204 LOVELLO 69.2 520947 0.44% more
205 LRBDL 10.1 326717 -0.98% more
206 LRGLOBMF1 3.3 193717 0% more
207 MAGURAPLEX 91.8 207049 1.21% more
208 MAKSONSPIN 6.1 241568 -3.17% more
209 MALEKSPIN 30.2 1376697 -0.33% more
210 MATINSPINN 49 77510 -1.61% more
211 MBL1STMF 4.3 986921 -2.27% more
212 MEGCONMILK 25.9 57626 3.19% more
213 MEGHNACEM 38.3 3380 1.86% more
214 MEGHNAINS 32.2 3665357 5.57% more
215 MEGHNALIFE 56.7 184806 1.43% more
216 MEGHNAPET 24.3 8824 -0.41% more
217 MERCANBANK 8.9 1314044 1.14% more
218 MERCINS 26 49999 1.17% more
219 METROSPIN 9 35022 0% more
220 MHSML 18.7 946583 2.75% more
221 MIDASFIN 6.5 49407 -2.99% more
222 MIDLANDBNK 18.4 1560299 -1.08% more
223 MIRACLEIND 34.7 197045 3.58% more
224 MIRAKHTER 30 348266 -0.33% more
225 MITHUNKNIT 15.6 50860 2.63% more
226 MJLBD 94 360739 0.75% more
227 MLDYEING 8.7 1032786 -1.14% more
228 MONNOAGML 382 48750 0.37% more
229 MONNOCERA 90.8 570274 1.91% more
230 MONNOFABR 24.2 3332894 0% more
231 MONOSPOOL 102.7 523098 0.79% more
232 MPETROLEUM 201 37139 -2.14% more
233 MTB 14 1869894 -1.41% more
234 NAHEEACP 19.5 652212 3.17% more
235 NATLIFEINS 108.3 50428 2.07% more
236 NAVANACNG 21.2 149580 -0.47% more
237 NAVANAPHAR 64.4 1202353 1.58% more
238 NBL 5.3 10354825 8.16% more
239 NCCBANK 13.2 757458 -1.49% more
240 NCCBLMF1 4.5 55151 0% more
241 NEWLINE 5.3 757282 -3.64% more
242 NFML 15.9 2128054 5.3% more
243 NHFIL 25.7 420567 0.78% more
244 NITOLINS 30.3 103375 -0.66% more
245 NORTHERN 94 1591 -0.11% more
246 NORTHRNINS 32.9 54315 1.86% more
247 NPOLYMER 29 191983 0.69% more
248 NRBBANK 7.8 788745 0% more
249 NRBCBANK 6.9 636044 -1.43% more
250 NTC 165.5 1685 0.3% more
251 NTLTUBES 61.4 119903 0.33% more
252 NURANI 2.9 2170198 7.41% more
253 OAL 6.5 246049 0% more
254 OIMEX 13.5 59172 1.5% more
255 OLYMPIC 160.7 380291 3.34% more
256 ONEBANKPLC 8.7 6437727 0% more
257 ORIONINFU 372.5 247079 1% more
258 ORIONPHARM 30.7 358702 -0.32% more
259 PADMALIFE 17.7 36641 1.14% more
260 PADMAOIL 181.1 114416 -0.82% more
261 PARAMOUNT 58.2 700322 0.34% more
262 PDL 4.9 224737 -2% more
263 PENINSULA 22.7 1513106 3.18% more
264 PEOPLESINS 43.3 1437680 4.59% more
265 PF1STMF 5.4 725719 0% more
266 PHARMAID 586 9746 0.7% more
267 PHENIXINS 33.9 593467 0.3% more
268 PHOENIXFIN 4.2 561113 -4.55% more
269 PHPMF1 2.9 3044088 0% more
270 PIONEERINS 55.7 498324 1.83% more
271 PLFSL 1.5 5999990 7.14% more
272 POPULAR1MF 3 2240674 0% more
273 POPULARLIF 49.7 300080 1.22% more
274 POWERGRID 34 37891 -1.16% more
275 PRAGATIINS 81 586316 0.37% more
276 PRAGATILIF 240.8 191828 2.6% more
277 PREMIERBAN 6.1 8858668 7.02% more
278 PREMIERCEM 39.6 79272 0.76% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 68510 -4.08% more
281 PRIMEBANK 34.3 551170 -0.87% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 35 145039 0.57% more
284 PRIMELIFE 38 63234 1.06% more
285 PRIMETEX 14.7 142732 7.3% more
286 PROGRESLIF 45.1 11245 -3.01% more
287 PROVATIINS 34.4 249738 0% more
288 PTL 51.7 82016 0% more
289 PUBALIBANK 40 288285 0% more
290 PURABIGEN 23 368407 0.44% more
291 QUASEMIND 43.6 1175326 0.23% more
292 QUEENSOUTH 11.7 568169 -0.85% more
293 RAHIMAFOOD 141 189983 0.28% more
294 RAHIMTEXT 232.8 75073 2.15% more
295 RAKCERAMIC 25.6 696562 2.4% more
296 RANFOUNDRY 156.1 9349 1.96% more
297 RDFOOD 21.1 787953 -0.94% more
298 RECKITTBEN 3576 354 -0.33% more
299 REGENTTEX 4.4 78837 2.33% more
300 RELIANCE1 13.5 676455 0.75% more
301 RELIANCINS 74.3 76355 -1.07% more
302 RENATA 477.3 22110 -0.04% more
303 RENWICKJA 475.9 97 0.59% more
304 REPUBLIC 35.6 443853 -0.84% more
305 RINGSHINE 3.2 1136641 0% more
306 ROBI 31.9 3688416 0% more
307 RSRMSTEEL 8.2 101272 1.23% more
308 RUNNERAUTO 35 377664 -0.85% more
309 RUPALIBANK 20.3 350129 0.5% more
310 RUPALIINS 24.7 335734 0.41% more
311 RUPALILIFE 93.4 468304 1.52% more
312 SAFKOSPINN 14.5 65895 1.4% more
313 SAIFPOWER 6.9 4912538 0% more
314 SAIHAMCOT 20 3133381 -0.99% more
315 SAIHAMTEX 22.8 1342700 -1.72% more
316 SALAMCRST 14.9 1909753 2.76% more
317 SALVO 31.4 2150266 5.37% more
318 SAMATALETH 88.5 51550 0.45% more
319 SAMORITA 72.5 77416 3.57% more
320 SANDHANINS 21.9 315461 1.39% more
321 SAPORTL 45.8 3613239 3.15% more
322 SBACBANK 7.3 236739 0% more
323 SEAPEARL 34 765022 0.29% more
324 SEMLFBSLGF 5.5 407508 0% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.5 194117 0.54% more
327 SHARPIND 16 146979 -0.62% more
328 SHASHADNIM 18.2 395338 1.11% more
329 SHEPHERD 13.2 200874 0.76% more
330 SHURWID 6.7 652182 9.84% more
331 SHYAMPSUG 163.5 4474 1.43% more
332 SICL 21.6 285056 0.93% more
333 SILCOPHL 14.5 440808 0.69% more
334 SILVAPHL 10.2 293609 0% more
335 SIMTEX 25 3385071 -0.4% more
336 SINGERBD 92.8 27614 0.65% more
337 SINOBANGLA 50.5 1226020 1.61% more
338 SIPLC 59.7 528297 -1.81% more
339 SKTRIMS 8.3 82336 0% more
340 SONALIANSH 183.8 62455 1.88% more
341 SONALILIFE 65.7 43006 0.31% more
342 SONALIPAPR 265 328157 1.26% more
343 SONARBAINS 31.2 373705 -0.95% more
344 SONARGAON 35.3 1075560 6.65% more
345 SOUTHEASTB 9.9 260299 -1% more
346 SPCERAMICS 15.9 761680 0% more
347 SPCL 53.1 1511094 -0.38% more
348 SQUARETEXT 50 286736 0.81% more
349 SQURPHARMA 231.2 838294 -0.3% more
350 SSSTEEL 4.9 461018 -2% more
351 STANCERAM 72.6 154 1.26% more
352 STANDARINS 43.5 503844 1.16% more
353 STANDBANKL 5.9 1962706 -1.67% more
354 STYLECRAFT 51.9 28362 3.39% more
355 SUMITPOWER 13.9 371844 -0.71% more
356 SUNLIFEINS 55.8 490370 1.64% more
357 TAKAFULINS 34.8 28020 -1.14% more
358 TALLUSPIN 8.2 409087 1.23% more
359 TAMIJTEX 122.8 63336 1.07% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y1126 101.67 2000 0.16% more
365 TECHNODRUG 32.5 884923 0.31% more
366 TILIL 49.8 645675 1.63% more
367 TITASGAS 18.7 418736 1.63% more
368 TOSRIFA 17.5 59356 0.57% more
369 TRUSTB1MF 3 917128 0% more
370 TRUSTBANK 19.2 5784546 0% more
371 TUNGHAI 2.6 1091690 8.33% more
372 UCB 10.4 1739663 -0.95% more
373 UNILEVERCL 2231.2 121 -0.45% more
374 UNIONCAP 4.9 408233 -3.92% more
375 UNIONINS 38.1 624393 0.79% more
376 UNIQUEHRL 40.3 271398 1.26% more
377 UNITEDFIN 13 522706 0.78% more
378 UNITEDINS 45 106732 0.22% more
379 UPGDCL 128.9 26551 0.55% more
380 USMANIAGL 33.9 11556 3.04% more
381 UTTARABANK 25.3 3867266 -0.39% more
382 UTTARAFIN 13.6 54707 0.74% more
383 VAMLRBBF 6.1 202948 -1.61% more
384 VFSTDL 12.3 1750099 -0.81% more
385 WALTONHIL 428 30496 1.16% more
386 WATACHEM 140.2 76531 1.67% more
387 WMSHIPYARD 8.4 237729 0% more
388 YPL 17.7 267116 -1.12% more
389 ZAHEENSPIN 5.3 330176 -3.64% more
390 ZAHINTEX 6.2 273923 3.33% more
391 ZEALBANGLA 138.8 1802 1.83% more
Nox nox Nox