Updated: 02:08:21 PM 05 Feb (Just Now)
DSEX: 5239.47 -27.21 - -0.52% -
Trade: 153690 Volume: 182335796 Value: 5050.838 (mn)
+ Up: 129 + Down: 217 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3466746 3.85% more
2 1STPRIMFMF 19.7 303448 0.51% more
3 AAMRANET 15.9 83014 0% more
4 AAMRATECH 11.4 26338 0.88% more
5 ABB1STMF 2.6 1487674 0% more
6 ABBANK 4.5 1654727 -2.17% more
7 ACFL 17.1 9180 -1.16% more
8 ACI 200 138626 -2.39% more
9 ACIFORMULA 134.9 43890 -1.32% more
10 ACMELAB 74.4 288442 -1.2% more
11 ACMEPL 15.8 1497886 -0.63% more
12 ACTIVEFINE 5.8 222063 1.75% more
13 ADNTEL 62.4 391788 -0.48% more
14 ADVENT 14.3 285643 2.14% more
15 AFCAGRO 5.4 48659 1.89% more
16 AFTABAUTO 31.5 706555 2.94% more
17 AGNISYSL 20.7 277840 -1.43% more
18 AGRANINS 23.6 32739 -1.67% more
19 AIBL1STIMF 3.6 788279 5.88% more
20 AIL 26.7 190015 0.38% more
21 AL-HAJTEX 135.4 425336 5.04% more
22 ALARABANK 18 2307654 4.65% more
23 ALIF 3.9 109189 2.63% more
24 ALLTEX 14.4 956262 5.11% more
25 AMANFEED 23.6 206871 -0.84% more
26 AMBEEPHA 765 3356 1.97% more
27 AMCL(PRAN) 211.6 10586 -1.9% more
28 ANLIMAYARN 18.3 4016 -0.54% more
29 ANWARGALV 86.5 301393 0.23% more
30 AOL 14 38338 0.72% more
31 APEXFOODS 234.9 24149 -0.97% more
32 APEXFOOT 185.7 69997 -0.43% more
33 APEXSPINN 211.9 180969 -1.35% more
34 APEXTANRY 70.8 22448 -1.12% more
35 APOLOISPAT 1.9 323444 5.56% more
36 ARAMIT 168.5 4741 0.36% more
37 ARAMITCEM 10.9 38732 -5.22% more
38 ARGONDENIM 16.9 260379 -2.87% more
39 ASIAINS 36.9 632890 -2.38% more
40 ASIAPACINS 36.9 213176 -2.89% more
41 ASIATICLAB 64.8 3224678 3.51% more
42 ATLASBANG 52.5 4965 0% more
43 AZIZPIPES 41.7 5622 1.96% more
44 BANGAS 120 47797 -1.4% more
45 BANKASIA 19.9 1690839 -1.49% more
46 BARKAPOWER 7.7 108176 0% more
47 BATASHOE 823 1404 1.12% more
48 BATBC 266.3 37576 -0.71% more
49 BAYLEASING 3.7 160851 -2.63% more
50 BBS 9.1 438411 0% more
51 BBSCABLES 14.5 176119 0.69% more
52 BDAUTOCA 124.5 17095 -1.35% more
53 BDCOM 25.3 268403 -0.39% more
54 BDFINANCE 12.6 177787 -3.08% more
55 BDLAMPS 139.9 10452 -1.76% more
56 BDTHAI 11.3 2093833 0% more
57 BDTHAIFOOD 15.1 4281471 -1.95% more
58 BDWELDING 17.8 551033 2.89% more
59 BEACHHATCH 30.1 132309 -0.66% more
60 BEACONPHAR 104.9 173165 -1.69% more
61 BENGALWTL 17.9 258876 1.7% more
62 BERGERPBL 1440.3 6796 1.01% more
63 BESTHLDNG 11.9 106393 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.2 35977 -1.16% more
66 BIFC 2.2 20522 10% more
67 BNICL 52.1 337641 -2.07% more
68 BPML 24.5 62748 3.38% more
69 BPPL 15.6 2011287 -2.5% more
70 BRACBANK 76 2009424 -1.55% more
71 BSC 112.8 961676 -1.05% more
72 BSCPLC 140.1 230585 -1.13% more
73 BSRMLTD 83.2 17063 -0.83% more
74 BSRMSTEEL 71.6 82844 -1.78% more
75 BXPHARMA 114.8 278384 -0.52% more
76 CAPITECGBF 6.9 239945 0% more
77 CAPMBDBLMF 10.6 801751 2.91% more
78 CAPMIBBLMF 8.4 303705 0% more
79 CENTRALINS 41.4 208337 -2.13% more
80 CENTRALPHL 8.7 321797 -1.14% more
81 CITYBANK 26.3 5018604 -1.5% more
82 CITYGENINS 85 68505 -0.7% more
83 CLICL 58.2 371244 -1.02% more
84 CNATEX 2.2 148850 0% more
85 CONFIDCEM 58.3 819179 -1.35% more
86 CONTININS 25.4 119471 -0.78% more
87 COPPERTECH 18.9 177611 -2.07% more
88 CROWNCEMNT 48.2 9568 -0.62% more
89 CRYSTALINS 79.8 671556 -4.09% more
90 CVOPRL 159.5 368490 -0.19% more
91 DACCADYE 17 84956 0.59% more
92 DAFODILCOM 42.7 53584 -0.23% more
93 DBH 37.7 95727 -1.05% more
94 DBH1STMF 5.1 2626857 0% more
95 DELTALIFE 72.7 59637 -0.82% more
96 DELTASPINN 5.5 303815 1.85% more
97 DESCO 23 129775 -0.43% more
98 DESHBANDHU 15.5 334822 0% more
99 DGIC 21.3 45465 -0.47% more
100 DHAKABANK 12.6 2514264 -0.79% more
101 DHAKAINS 37.2 56722 -0.8% more
102 DOMINAGE 33.2 1803319 -1.19% more
103 DOREENPWR 28.4 241418 -0.7% more
104 DSHGARME 109.7 31189 0.46% more
105 DSSL 8 340151 0% more
106 DULAMIACOT 127.9 3521 0.95% more
107 DUTCHBANGL 40.5 222339 -0.74% more
108 EASTERNINS 54.5 105400 -1.09% more
109 EASTLAND 21.2 110419 -0.47% more
110 EASTRNLUB 1585 2619 0.09% more
111 EBL 25.7 1254770 -0.77% more
112 EBL1STMF 3.3 978487 10% more
113 EBLNRBMF 2.4 1481724 0% more
114 ECABLES 113.5 1801 0.18% more
115 EGEN 19.7 771099 -0.51% more
116 EHL 79.8 181176 -0.25% more
117 EIL 28.4 193623 -1.73% more
118 EMERALDOIL 14.5 722938 9.85% more
119 ENVOYTEX 50.1 339029 -0.6% more
120 EPGL 14.5 168131 1.4% more
121 ESQUIRENIT 19.4 44258 -1.02% more
122 ETL 9.8 1054678 -2% more
123 EXIM1STMF 3 329616 3.45% more
124 FAMILYTEX 1.3 126524 8.33% more
125 FARCHEM 13.5 60609 0.75% more
126 FAREASTFIN 0.9 1127846 5.88% more
127 FAREASTLIF 21.2 27851 -1.4% more
128 FASFIN 0.88 1637583 10% more
129 FBFIF 2.5 723977 4.17% more
130 FEDERALINS 20.4 47049 0% more
131 FEKDIL 14 542999 0% more
132 FINEFOODS 457.5 133585 0.04% more
133 FIRSTFIN 3.1 274676 -3.13% more
134 FORTUNE 14.8 750894 4.96% more
135 FUWANGCER 11.1 412328 -2.63% more
136 FUWANGFOOD 9.3 367231 -2.11% more
137 GBBPOWER 7.9 692536 -2.47% more
138 GEMINISEA 115.6 22571 0.61% more
139 GENEXIL 26.4 526269 -1.12% more
140 GENNEXT 2.4 451192 4.35% more
141 GHAIL 10.6 274245 -0.93% more
142 GHCL 18.3 47222 0.55% more
143 GLDNJMF 6.1 320356 0% more
144 GLOBALINS 27.5 167129 -0.36% more
145 GOLDENSON 9.3 231662 -2.11% more
146 GP 262.3 176087 -0.19% more
147 GPHISPAT 15.6 101910 -0.64% more
148 GQBALLPEN 483 46443 -0.68% more
149 GRAMEENS2 11.9 121256 -1.65% more
150 GREENDELMF 3.1 624043 3.33% more
151 GREENDELT 55.6 89777 -1.94% more
152 GSPFINANCE 2.8 285287 7.69% more
153 HAKKANIPUL 69.5 140732 -1.42% more
154 HAMI 126 123109 2.27% more
155 HEIDELBCEM 232.9 5860 -0.04% more
156 HFL 6.2 51004 3.33% more
157 HRTEX 17.2 13201 -1.15% more
158 HWAWELLTEX 40.8 62835 0% more
159 IBNSINA 344.8 146445 -3.25% more
160 IBP 12.2 898906 -3.17% more
161 ICB 36.2 55386 0.28% more
162 ICB3RDNRB 4.4 63961 2.33% more
163 ICBAGRANI1 6.5 193759 3.17% more
164 ICBAMCL2ND 5.4 48884 5.88% more
165 ICBEPMF1S1 4.2 2739306 7.69% more
166 ICBIBANK 2.4 447928 9.09% more
167 ICBSONALI1 4.5 881279 4.65% more
168 ICICL 22.6 138267 -0.44% more
169 IDLC 39.5 274839 -1.25% more
170 IFADAUTOS 20.2 174482 0.5% more
171 IFIC 4.7 1731798 -2.08% more
172 IFIC1STMF 2.7 1434582 8% more
173 IFILISLMF1 3.9 131471 5.41% more
174 ILFSL 0.87 2284355 10.13% more
175 INDEXAGRO 66.9 42965 2.45% more
176 INTECH 28.7 306988 -1.03% more
177 INTRACO 19.5 258528 -1.02% more
178 IPDC 19.8 1103092 -2.94% more
179 ISLAMIBANK 52.2 3210444 -3.69% more
180 ISLAMICFIN 10.2 257040 -0.97% more
181 ISLAMIINS 39 57604 -1.27% more
182 ISNLTD 74.2 155762 1.37% more
183 ITC 38.7 315044 -0.51% more
184 JAMUNABANK 23.4 1960942 -0.85% more
185 JAMUNAOIL 169.9 69831 -0.23% more
186 JANATAINS 25.9 134487 -0.77% more
187 JHRML 43.2 40543 0% more
188 JMISMDL 119.7 4267 0.42% more
189 JUTESPINN 207 800 6.21% more
190 KARNAPHULI 30.2 283190 -0.98% more
191 KAY&QUE 401 219338 1.21% more
192 KBPPWBIL 47.9 734186 1.05% more
193 KDSALTD 41.3 170880 0% more
194 KEYACOSMET 4.6 2350405 9.52% more
195 KOHINOOR 511 3336 -1.03% more
196 KPCL 10.7 224635 -1.83% more
197 KPPL 15 297731 9.49% more
198 KTL 9 110271 0% more
199 LANKABAFIN 12.8 524388 -1.54% more
200 LEGACYFOOT 52.7 210087 3.13% more
201 LHB 51.9 980095 -3.35% more
202 LIBRAINFU 635 5102 -0.69% more
203 LINDEBD 819.9 6390 -0.38% more
204 LOVELLO 68.8 864625 -1.85% more
205 LRBDL 9.1 130900 1.11% more
206 LRGLOBMF1 3 38318 0% more
207 MAGURAPLEX 84.1 150789 1.2% more
208 MAKSONSPIN 5 51252 2.04% more
209 MALEKSPIN 29 1640594 -1.02% more
210 MARICO 2790 5306 -0.05% more
211 MATINSPINN 46.9 10188 0% more
212 MBL1STMF 3.7 237205 2.78% more
213 MEGCONMILK 28.8 401549 6.67% more
214 MEGHNACEM 34.3 26009 2.69% more
215 MEGHNAINS 28.8 280900 -1.03% more
216 MEGHNALIFE 52.6 122967 -1.87% more
217 MEGHNAPET 26.6 48812 2.7% more
218 MERCANBANK 7.9 311517 0% more
219 MERCINS 24.9 16450 -1.58% more
220 METROSPIN 7.9 48688 1.28% more
221 MHSML 17.4 1055541 -3.87% more
222 MIDASFIN 5.4 110569 -5.26% more
223 MIDLANDBNK 17.9 2826709 -3.76% more
224 MIRACLEIND 30.4 169191 -1.94% more
225 MIRAKHTER 28.2 200088 -1.05% more
226 MITHUNKNIT 13.6 30543 -2.16% more
227 MJLBD 89.1 118975 -0.89% more
228 MLDYEING 7.8 147818 0% more
229 MONNOAGML 340 29532 1.92% more
230 MONNOCERA 79.8 208275 -0.13% more
231 MONNOFABR 20.6 3801180 0.49% more
232 MONOSPOOL 94.4 289610 0.43% more
233 MPETROLEUM 198.5 11076 0% more
234 MTB 13.8 708057 0% more
235 NAHEEACP 17.4 290569 0.58% more
236 NATLIFEINS 102.8 72776 -0.96% more
237 NAVANACNG 21.1 178270 1.44% more
238 NAVANAPHAR 57.6 645504 -2.87% more
239 NBL 3.3 1362392 0% more
240 NCCBANK 12.8 714690 -1.54% more
241 NCCBLMF1 4.1 89415 2.5% more
242 NEWLINE 3.9 233875 0% more
243 NFML 14.7 137155 -1.34% more
244 NHFIL 24.3 397081 -1.62% more
245 NITOLINS 29.4 79564 2.44% more
246 NORTHERN 86 3204 -4.23% more
247 NORTHRNINS 31.2 2505 1.96% more
248 NPOLYMER 27.7 60694 0.36% more
249 NRBBANK 6.7 239849 -1.47% more
250 NRBCBANK 5.7 294263 -1.72% more
251 NTC 159.8 1563 1.14% more
252 NTLTUBES 58.3 40621 -1.19% more
253 NURANI 2 95495 -4.76% more
254 OAL 5.6 285280 3.7% more
255 OIMEX 12.4 53046 0.81% more
256 OLYMPIC 147.6 118812 -0.2% more
257 ONEBANKPLC 7.5 1360121 0% more
258 ORIONINFU 360 81944 -0.58% more
259 ORIONPHARM 27.5 378750 3% more
260 PADMALIFE 16.8 5231 -1.18% more
261 PADMAOIL 171.5 70654 -0.12% more
262 PARAMOUNT 52.5 205030 -2.23% more
263 PDL 4 78195 0% more
264 PENINSULA 21.2 598778 -0.47% more
265 PEOPLESINS 36.3 202825 -2.42% more
266 PF1STMF 5.2 669427 4% more
267 PHARMAID 570 56937 -1.57% more
268 PHENIXINS 31.2 130752 -1.58% more
269 PHOENIXFIN 3.5 191212 0% more
270 PHPMF1 2.6 1764431 4% more
271 PIONEERINS 51 218408 -3.23% more
272 PLFSL 0.88 2651936 6.02% more
273 POPULAR1MF 2.5 2128149 4.17% more
274 POPULARLIF 45.2 100715 -0.44% more
275 POWERGRID 31.4 144389 -0.32% more
276 PRAGATIINS 73.2 340167 -2.66% more
277 PRAGATILIF 234.7 385531 -1.63% more
278 PREMIERBAN 4.2 2833721 0% more
279 PREMIERCEM 37.9 139480 -1.56% more
280 PREMIERLEA 0.84 2161029 10.53% more
281 PRIME1ICBA 4.5 236745 2.27% more
282 PRIMEBANK 32.1 871084 -0.93% more
283 PRIMEFIN 0 14614 5.56% more
284 PRIMEINSUR 32.6 29491 -1.81% more
285 PRIMELIFE 36.3 3612 0% more
286 PRIMETEX 13.2 218210 4.76% more
287 PROGRESLIF 44.1 10970 -3.5% more
288 PROVATIINS 31.9 129898 -0.93% more
289 PTL 49.4 130546 -0.6% more
290 PUBALIBANK 39.4 493982 -2.96% more
291 PURABIGEN 21 88165 -0.47% more
292 QUASEMIND 40.8 1916698 3.82% more
293 QUEENSOUTH 11.1 268200 0% more
294 RAHIMAFOOD 132.8 94635 -0.82% more
295 RAHIMTEXT 232 55213 -4.45% more
296 RAKCERAMIC 23.9 515394 2.14% more
297 RANFOUNDRY 150.5 1959 -0.27% more
298 RDFOOD 20.2 503126 0% more
299 RECKITTBEN 3480 625 0.58% more
300 REGENTTEX 3.5 238459 -2.78% more
301 RELIANCE1 14.2 1551440 -2.07% more
302 RELIANCINS 72.4 111577 0.28% more
303 RENATA 446.3 93646 -3.15% more
304 RENWICKJA 463 242 -1.26% more
305 REPUBLIC 33.2 246348 -2.35% more
306 RINGSHINE 2.7 314499 3.85% more
307 ROBI 30 1618698 -0.33% more
308 RSRMSTEEL 7.3 98628 2.82% more
309 RUNNERAUTO 32.4 254482 -1.82% more
310 RUPALIBANK 19.5 356275 -1.52% more
311 RUPALIINS 23 99334 -2.13% more
312 RUPALILIFE 85.6 517680 -2.84% more
313 SAFKOSPINN 13.4 36496 0% more
314 SAIFPOWER 4.9 271055 4.26% more
315 SAIHAMCOT 17.9 1695807 -1.65% more
316 SAIHAMTEX 21.6 2428965 1.89% more
317 SALAMCRST 11.8 685120 0.85% more
318 SALVO 28.4 418903 -1.05% more
319 SAMATALETH 87.5 25847 -2.13% more
320 SAMORITA 69.3 16078 -1.14% more
321 SANDHANINS 20.4 78078 -0.97% more
322 SAPORTL 43 918425 -2.27% more
323 SBACBANK 6.5 44446 -1.52% more
324 SEAPEARL 31.6 265871 -2.17% more
325 SEMLFBSLGF 5.2 75923 4% more
326 SEMLIBBLSF 6.2 109752 5.08% more
327 SHAHJABANK 17.6 133591 -0.56% more
328 SHARPIND 12.2 38992 0% more
329 SHASHADNIM 17.2 893983 -2.27% more
330 SHEPHERD 12.1 264331 -0.82% more
331 SHURWID 5.3 187760 8.16% more
332 SHYAMPSUG 158 31562 0.77% more
333 SICL 20.3 63893 -0.49% more
334 SILCOPHL 14 307840 -2.78% more
335 SILVAPHL 9.7 144212 -2.02% more
336 SIMTEX 22.6 4949647 -2.16% more
337 SINGERBD 85.1 9973 0.95% more
338 SINOBANGLA 47.6 486346 -2.06% more
339 SIPLC 55.7 268753 -0.89% more
340 SKTRIMS 7.1 85760 -1.39% more
341 SONALIANSH 183 72390 -0.44% more
342 SONALILIFE 64.1 58020 -2.29% more
343 SONALIPAPR 233 271606 -1.27% more
344 SONARBAINS 28.1 62309 -2.43% more
345 SONARGAON 31.3 171717 -1.26% more
346 SOUTHEASTB 9.3 215390 -2.11% more
347 SPCERAMICS 15 562059 0% more
348 SPCL 49.2 882282 -1.6% more
349 SQUARETEXT 48.8 37141 1.04% more
350 SQURPHARMA 219.6 437381 -0.18% more
351 SSSTEEL 3.9 235404 2.63% more
352 STANCERAM 72.8 7238 -4.34% more
353 STANDARINS 40.4 70371 -1.7% more
354 STANDBANKL 5 506109 -1.96% more
355 STYLECRAFT 45 9636 0.22% more
356 SUMITPOWER 12.9 827169 0% more
357 SUNLIFEINS 52.9 228888 -2.4% more
358 TAKAFULINS 33 10746 -1.2% more
359 TALLUSPIN 7.7 332704 0% more
360 TAMIJTEX 117 21373 -1.27% more
361 TB10Y0135 109.2 18000 -1.78% more
362 TB2Y0426 98.75 16000 -1.1% more
363 TB5Y1128 101.12 16000 -0.93% more
364 TECHNODRUG 29.3 1916906 -6.98% more
365 TILIL 46.3 298427 -1.7% more
366 TITASGAS 17.1 419263 3.01% more
367 TOSRIFA 17 215451 0% more
368 TRUSTB1MF 2.5 1059690 0% more
369 TRUSTBANK 18.5 2056430 -1.6% more
370 TUNGHAI 1.8 179715 -5.26% more
371 UCB 10 1638668 -1.96% more
372 UNILEVERCL 2192.2 161 0.32% more
373 UNIONCAP 3.6 87455 -2.7% more
374 UNIONINS 34.9 140582 -1.69% more
375 UNIQUEHRL 38.4 164139 -0.52% more
376 UNITEDFIN 12 150962 -0.83% more
377 UNITEDINS 42.7 16305 -0.7% more
378 UPGDCL 121.2 14166 -0.57% more
379 USMANIAGL 31.8 11015 0.63% more
380 UTTARABANK 24.5 1246703 -0.41% more
381 UTTARAFIN 12.8 449156 2.4% more
382 VAMLRBBF 5.6 33825 1.82% more
383 VFSTDL 11.7 491165 2.63% more
384 WALTONHIL 419.9 260930 5% more
385 WATACHEM 131 22682 -1.87% more
386 WMSHIPYARD 7.9 305747 -1.25% more
387 YPL 16.8 300468 1.82% more
388 ZAHEENSPIN 4.1 168683 0% more
389 ZAHINTEX 5.7 21801 1.79% more
390 ZEALBANGLA 139.2 18601 0.87% more