Updated: 01:52:00 PM 18 Feb (Just Now)
DSEX: 5529.65 -40.94 - -0.73% -
Trade: 195990 Volume: 270915273 Value: 7356.611 (mn)
+ Up: 87 + Down: 266 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 574321 -3.45% more
2 1STPRIMFMF 19.7 275299 -1.01% more
3 AAMRANET 17.3 266641 1.76% more
4 AAMRATECH 12.4 436089 1.64% more
5 ABB1STMF 2.9 2475271 -3.33% more
6 ABBANK 6.7 12236320 -2.9% more
7 ACFL 17.9 20380 -1.65% more
8 ACI 221.9 377568 -1.38% more
9 ACIFORMULA 145.9 76193 -3.76% more
10 ACMELAB 80.4 999617 -2.43% more
11 ACMEPL 16.8 1167592 0% more
12 ACTIVEFINE 6.7 364086 -4.29% more
13 ADNTEL 65.5 1241734 1.87% more
14 ADVENT 14.2 196873 -1.39% more
15 AFCAGRO 6.7 215499 -4.29% more
16 AFTABAUTO 30.7 192539 -0.97% more
17 AGNISYSL 21.9 1301442 1.39% more
18 AGRANINS 24.3 22192 -0.41% more
19 AIBL1STIMF 3.8 1232033 0% more
20 AIL 28.1 220456 -1.75% more
21 AL-HAJTEX 140.5 150010 -2.57% more
22 ALARABANK 15.9 394518 -2.45% more
23 ALIF 4.5 354589 -4.26% more
24 ALLTEX 14.8 185601 -0.67% more
25 AMANFEED 24.5 479715 0.41% more
26 AMBEEPHA 775.1 708 -1.19% more
27 AMCL(PRAN) 217.6 7480 -1.94% more
28 ANLIMAYARN 18.8 18227 -0.53% more
29 ANWARGALV 103 1442406 1.58% more
30 AOL 15.9 802638 -2.45% more
31 APEXFOODS 239.9 26961 -1.11% more
32 APEXFOOT 193.5 136772 -0.21% more
33 APEXSPINN 206.8 105831 -3.05% more
34 APEXTANRY 71.5 30883 -0.14% more
35 APOLOISPAT 2.4 1084390 -4% more
36 ARAMIT 177.2 21742 -1.23% more
37 ARAMITCEM 11.5 16323 -0.86% more
38 ARGONDENIM 17.5 247541 -1.13% more
39 ASIAINS 40.7 1349365 -5.35% more
40 ASIAPACINS 39.4 202451 -5.52% more
41 ASIATICLAB 67 3210993 -1.76% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.8 9695 -2.23% more
44 BANGAS 128.1 212009 1.99% more
45 BANKASIA 20.6 1395085 -0.48% more
46 BARKAPOWER 7.9 475047 -2.47% more
47 BATASHOE 841 1236 0.01% more
48 BATBC 279.4 104922 -1.31% more
49 BAYLEASING 4.6 524344 -6.12% more
50 BBS 10.6 3378264 9.28% more
51 BBSCABLES 16.7 2057968 6.37% more
52 BDAUTOCA 140.4 164772 3.62% more
53 BDCOM 26.8 1480078 0.37% more
54 BDFINANCE 13.1 244961 -2.24% more
55 BDLAMPS 147.5 38061 1.72% more
56 BDTHAI 11.3 774108 1.8% more
57 BDTHAIFOOD 15.6 2240714 1.3% more
58 BDWELDING 19.9 156563 -1% more
59 BEACHHATCH 32.1 151904 -0.62% more
60 BEACONPHAR 109.6 312140 -1.53% more
61 BENGALWTL 18.7 377211 1.63% more
62 BERGERPBL 1435.9 18640 -0.97% more
63 BESTHLDNG 13.3 104782 -1.48% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.7 37963 -1.98% more
66 BIFC 3.9 1677586 8.33% more
67 BNICL 56.6 811745 -2.92% more
68 BPML 28.8 104357 -3.03% more
69 BPPL 15.7 1641236 -0.63% more
70 BRACBANK 81.3 1508482 0.25% more
71 BSC 116.7 516314 -0.68% more
72 BSCPLC 146.6 200910 -0.88% more
73 BSRMLTD 84.7 54599 -1.28% more
74 BSRMSTEEL 74.5 160839 -0.93% more
75 BXPHARMA 123.8 455103 -1.12% more
76 CAPITECGBF 7.2 568305 0% more
77 CAPMBDBLMF 10.4 445008 1.96% more
78 CAPMIBBLMF 8.2 89433 -4.65% more
79 CENTRALINS 43.6 527818 -1.58% more
80 CENTRALPHL 9 509047 -2.17% more
81 CITYBANK 28.9 5571555 -1.03% more
82 CITYGENINS 85.2 18815 -0.12% more
83 CLICL 57 144826 0.53% more
84 CNATEX 2.8 308083 -3.45% more
85 CONFIDCEM 65.3 743845 0.77% more
86 CONTININS 26.1 165298 -1.51% more
87 COPPERTECH 20.1 931487 1.52% more
88 CROWNCEMNT 50.5 17924 -1.75% more
89 CRYSTALINS 78.8 280024 -2.96% more
90 CVOPRL 173 781147 1.59% more
91 DACCADYE 18.3 539351 -4.69% more
92 DAFODILCOM 55.8 511527 7.72% more
93 DBH 39.1 164966 -0.76% more
94 DBH1STMF 4.7 959612 0% more
95 DELTALIFE 77.8 126723 0% more
96 DELTASPINN 6 508035 0% more
97 DESCO 23.4 70869 -0.43% more
98 DESHBANDHU 16.9 692737 2.42% more
99 DGIC 22.2 108644 -0.89% more
100 DHAKABANK 13.8 14456156 -6.12% more
101 DHAKAINS 40 160473 -3.38% more
102 DOMINAGE 34.9 1009862 -0.57% more
103 DOREENPWR 30 731918 -2.91% more
104 DSHGARME 110.1 22318 -1.43% more
105 DSSL 8.7 1045986 -2.25% more
106 DULAMIACOT 141.5 41049 -1.67% more
107 DUTCHBANGL 42 423578 -1.64% more
108 EASTERNINS 56.5 75518 -1.22% more
109 EASTLAND 22 214339 -1.35% more
110 EASTRNLUB 1626.2 1600 -0.5% more
111 EBL 27.1 2096978 -0.73% more
112 EBL1STMF 3.6 70141 -2.7% more
113 EBLNRBMF 2.7 706647 -3.57% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22.1 3135231 2.31% more
116 EHL 81.3 129060 -0.49% more
117 EIL 29.6 389066 -1.66% more
118 EMERALDOIL 14.6 94492 -0.68% more
119 ENVOYTEX 52.6 331830 -0.94% more
120 EPGL 15.9 345279 -0.62% more
121 ESQUIRENIT 20.3 57998 0% more
122 ETL 9.9 1059565 -1% more
123 EXIM1STMF 3.5 2088466 -5.41% more
124 FAMILYTEX 1.9 897507 5.56% more
125 FARCHEM 15 79154 0% more
126 FAREASTFIN 1.5 2443284 7.14% more
127 FAREASTLIF 23.5 47410 -2.89% more
128 FASFIN 1.4 2068934 -6.67% more
129 FBFIF 2.8 416110 -3.45% more
130 FEDERALINS 21.5 123393 -1.83% more
131 FEKDIL 14.4 826171 -0.69% more
132 FINEFOODS 468.9 22115 -0.02% more
133 FIRSTFIN 5 1068180 4.17% more
134 FORTUNE 15.1 313938 -2.58% more
135 FUWANGCER 12 1259322 0.84% more
136 FUWANGFOOD 10.1 233763 -1.94% more
137 GBBPOWER 8.2 173820 -2.38% more
138 GEMINISEA 123.5 29461 -2.22% more
139 GENEXIL 28.3 1462359 -0.35% more
140 GENNEXT 2.7 977349 -3.57% more
141 GHAIL 11.2 554559 0% more
142 GHCL 19.7 25669 0% more
143 GLDNJMF 6.3 267547 0% more
144 GLOBALINS 29.9 348261 -2.29% more
145 GOLDENSON 10.5 815003 0.96% more
146 GP 267.6 90166 -0.34% more
147 GPHISPAT 17.4 639598 0% more
148 GQBALLPEN 482.3 8853 0.04% more
149 GRAMEENS2 12.5 78462 -2.34% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 58 89359 -1.36% more
152 GSPFINANCE 4 851816 0% more
153 HAKKANIPUL 76.2 1234696 3.96% more
154 HAMI 144 66894 4.88% more
155 HEIDELBCEM 240.3 7838 -1.56% more
156 HFL 7.4 27991 1.37% more
157 HRTEX 18.6 28262 -2.11% more
158 HWAWELLTEX 42.3 35533 -0.7% more
159 IBNSINA 337.9 107665 -1.03% more
160 IBP 13.1 1260687 -1.5% more
161 ICB 40.9 113376 -3.08% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 10337 0% more
164 ICBAMCL2ND 6.4 877745 -3.03% more
165 ICBEPMF1S1 4.8 726405 -2.04% more
166 ICBIBANK 2.8 169782 0% more
167 ICBSONALI1 4.7 50876 0% more
168 ICICL 23.2 238224 -2.11% more
169 IDLC 41.5 228345 -0.72% more
170 IFADAUTOS 22.9 1410739 6.51% more
171 IFIC 6.3 12386497 -5.97% more
172 IFIC1STMF 2.9 1104177 -3.33% more
173 IFILISLMF1 4 91622 -2.44% more
174 ILFSL 1.5 2186208 0% more
175 INDEXAGRO 71.5 55832 0.85% more
176 INTECH 30.4 1619236 2.01% more
177 INTRACO 19.7 247263 0.51% more
178 IPDC 20.3 1558475 -2.4% more
179 ISLAMIBANK 45 1123115 -3.64% more
180 ISLAMICFIN 10.9 976858 -0.91% more
181 ISLAMIINS 40.2 39193 -1.95% more
182 ISNLTD 77.4 426875 -0.26% more
183 ITC 40.2 883120 -0.25% more
184 JAMUNABANK 24.6 2312054 -0.81% more
185 JAMUNAOIL 175.8 15698 -0.17% more
186 JANATAINS 26.7 89301 -1.11% more
187 JHRML 46.4 224544 -2.11% more
188 JMISMDL 126.5 22549 -0.63% more
189 JUTESPINN 214.9 436 -0.14% more
190 KARNAPHULI 31.4 506555 -1.57% more
191 KAY&QUE 512 241661 -3.56% more
192 KBPPWBIL 49.6 590055 -0.2% more
193 KDSALTD 42.2 365964 0% more
194 KEYACOSMET 5.3 1515788 -3.64% more
195 KOHINOOR 519 10747 -0.57% more
196 KPCL 11 247107 -2.65% more
197 KPPL 15.7 344956 -3.68% more
198 KTL 9.4 203594 -1.05% more
199 LANKABAFIN 15.7 1305460 -1.88% more
200 LEGACYFOOT 56.3 425056 1.26% more
201 LHB 54.4 628663 -0.73% more
202 LIBRAINFU 665.1 4995 -2.44% more
203 LINDEBD 850 3893 -1.31% more
204 LOVELLO 68.5 758864 0% more
205 LRBDL 10 114576 0% more
206 LRGLOBMF1 3.2 38482 0% more
207 MAGURAPLEX 92.1 521929 1.77% more
208 MAKSONSPIN 5.9 240386 -3.28% more
209 MALEKSPIN 29.5 1183436 -1.01% more
210 MARICO 2802.8 8518 -1.65% more
211 MATINSPINN 48.7 31492 0% more
212 MBL1STMF 4 191694 -4.76% more
213 MEGCONMILK 24.5 166097 -4.67% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.5 1706749 0.64% more
216 MEGHNALIFE 56.4 164630 0.71% more
217 MEGHNAPET 23.2 48107 -3.33% more
218 MERCANBANK 8.6 804555 -3.37% more
219 MERCINS 24.8 23324 -2.75% more
220 METROSPIN 8.7 81856 -1.14% more
221 MHSML 18.4 666548 -0.54% more
222 MIDASFIN 5.8 36575 -4.92% more
223 MIDLANDBNK 17.7 2557911 -1.12% more
224 MIRACLEIND 33.8 199740 -0.88% more
225 MIRAKHTER 29.7 511053 0.68% more
226 MITHUNKNIT 16.6 206276 4.4% more
227 MJLBD 93.4 82049 -0.11% more
228 MLDYEING 8.7 1116873 1.16% more
229 MONNOAGML 395 125557 -0.05% more
230 MONNOCERA 91.8 1374602 -0.86% more
231 MONNOFABR 25.6 6690629 1.99% more
232 MONOSPOOL 101.6 792211 0.89% more
233 MPETROLEUM 201.1 25728 0.35% more
234 MTB 13.8 1430059 -0.72% more
235 NAHEEACP 21.3 2241275 9.79% more
236 NATLIFEINS 106.6 33370 -0.74% more
237 NAVANACNG 20.7 145061 -1.9% more
238 NAVANAPHAR 62.1 410759 -1.74% more
239 NBL 5.8 14360978 9.43% more
240 NCCBANK 12.9 812258 -1.53% more
241 NCCBLMF1 4.2 259194 -4.55% more
242 NEWLINE 5 182893 -3.85% more
243 NFML 0 1967454 0.63% more
244 NHFIL 24.9 429949 -1.19% more
245 NITOLINS 30.1 21805 0% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 31.9 6107 -2.15% more
248 NPOLYMER 29 154452 0.35% more
249 NRBBANK 7.4 455168 -2.63% more
250 NRBCBANK 6.6 484703 -1.49% more
251 NTC 163.6 1664 -0.55% more
252 NTLTUBES 61.9 79697 0.81% more
253 NURANI 2.7 570287 -6.9% more
254 OAL 6.1 150884 -4.69% more
255 OIMEX 13.2 67371 0% more
256 OLYMPIC 152.4 371334 -2.62% more
257 ONEBANKPLC 8.1 3102484 -5.81% more
258 ORIONINFU 374.4 399109 1.46% more
259 ORIONPHARM 31 270892 1.31% more
260 PADMALIFE 17.7 30819 0.57% more
261 PADMAOIL 179.6 157051 -0.77% more
262 PARAMOUNT 54.7 325825 -3.19% more
263 PDL 4.6 119397 -4.17% more
264 PENINSULA 21.8 1222699 -2.68% more
265 PEOPLESINS 40.9 1030774 -1.21% more
266 PF1STMF 5.2 358569 0% more
267 PHARMAID 570.5 8495 -1.6% more
268 PHENIXINS 32.5 108646 -2.11% more
269 PHOENIXFIN 4.1 726059 2.5% more
270 PHPMF1 2.8 621064 -3.45% more
271 PIONEERINS 53.5 153912 -2.01% more
272 PLFSL 1.6 2149726 6.67% more
273 POPULAR1MF 2.8 820636 -3.45% more
274 POPULARLIF 53.2 1162718 6.83% more
275 POWERGRID 32.5 55751 -3.56% more
276 PRAGATIINS 78.3 546819 -1.39% more
277 PRAGATILIF 259.6 710615 8.71% more
278 PREMIERBAN 5.7 3343522 -6.56% more
279 PREMIERCEM 38.9 51046 -0.51% more
280 PREMIERLEA 1.5 169249 7.14% more
281 PRIME1ICBA 4.5 236362 -4.26% more
282 PRIMEBANK 33.9 890594 -0.29% more
283 PRIMEFIN 3 477059 7.14% more
284 PRIMEINSUR 33.9 28560 -3.69% more
285 PRIMELIFE 37.9 58035 1.07% more
286 PRIMETEX 14.5 10181 -2.03% more
287 PROGRESLIF 45 16195 -1.96% more
288 PROVATIINS 32.9 220739 -2.08% more
289 PTL 51.2 79220 0.2% more
290 PUBALIBANK 39 228954 -0.51% more
291 PURABIGEN 21.7 199326 -3.12% more
292 QUASEMIND 42 820594 -1.87% more
293 QUEENSOUTH 11.4 439462 -1.72% more
294 RAHIMAFOOD 137.3 240824 0.22% more
295 RAHIMTEXT 227.9 35865 -1.89% more
296 RAKCERAMIC 25.5 217333 0% more
297 RANFOUNDRY 152.9 11920 -1.42% more
298 RDFOOD 20.8 804022 -0.95% more
299 RECKITTBEN 3560 725 -0.45% more
300 REGENTTEX 4 167469 -2.44% more
301 RELIANCE1 13.2 551190 -0.75% more
302 RELIANCINS 73.5 75599 -0.41% more
303 RENATA 466.5 42765 -1.48% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.4 255530 -2.55% more
306 RINGSHINE 3 246185 -3.23% more
307 ROBI 31.6 2460348 -0.63% more
308 RSRMSTEEL 7.5 49151 -3.85% more
309 RUNNERAUTO 33.9 415863 -0.88% more
310 RUPALIBANK 19.8 136386 -0.5% more
311 RUPALIINS 23.8 140645 -1.65% more
312 RUPALILIFE 92.4 373635 0.76% more
313 SAFKOSPINN 14.4 50438 0% more
314 SAIFPOWER 6.6 1015138 1.54% more
315 SAIHAMCOT 20.2 3735443 3.06% more
316 SAIHAMTEX 22.5 2126896 0.9% more
317 SALAMCRST 15.7 1282538 7.53% more
318 SALVO 30.9 1285661 -0.96% more
319 SAMATALETH 91 144619 3.29% more
320 SAMORITA 74 114871 1.51% more
321 SANDHANINS 21.5 159364 -0.46% more
322 SAPORTL 45.6 2078643 -0.65% more
323 SBACBANK 7 105128 -1.41% more
324 SEAPEARL 33.2 381660 0.3% more
325 SEMLFBSLGF 5.3 135687 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.3 322037 0% more
328 SHARPIND 16.6 375503 3.75% more
329 SHASHADNIM 18 383002 -1.64% more
330 SHEPHERD 13 248840 0.78% more
331 SHURWID 6.6 687212 -1.49% more
332 SHYAMPSUG 167 50569 3.09% more
333 SICL 21.1 274837 -1.4% more
334 SILCOPHL 14.5 622194 2.11% more
335 SILVAPHL 10 291409 0% more
336 SIMTEX 23.8 2309753 -2.06% more
337 SINGERBD 92.1 12448 -0.86% more
338 SINOBANGLA 50.4 756408 0.6% more
339 SIPLC 58.3 372852 -1.02% more
340 SKTRIMS 8.1 41105 -1.22% more
341 SONALIANSH 180.8 55308 -0.93% more
342 SONALILIFE 65.8 75497 0.92% more
343 SONALIPAPR 258.5 383237 -1.07% more
344 SONARBAINS 29.6 106230 -2.95% more
345 SONARGAON 34.3 364623 -3.65% more
346 SOUTHEASTB 9.8 1246796 0% more
347 SPCERAMICS 15.6 761261 -0.64% more
348 SPCL 51.7 1535211 -0.96% more
349 SQUARETEXT 50.2 61889 0.6% more
350 SQURPHARMA 229.5 1181500 -0.48% more
351 SSSTEEL 4.7 291870 -2.08% more
352 STANCERAM 70.4 10905 -3.03% more
353 STANDARINS 41.5 170454 -2.12% more
354 STANDBANKL 5.7 1419896 -3.39% more
355 STYLECRAFT 51.5 38171 -2.09% more
356 SUMITPOWER 13.6 456400 -1.45% more
357 SUNLIFEINS 55.1 540656 -4.17% more
358 TAKAFULINS 33.8 7916 -2.59% more
359 TALLUSPIN 7.6 697598 -6.17% more
360 TAMIJTEX 123 125606 -0.08% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TECHNODRUG 31.9 576055 0.63% more
364 TILIL 48.7 323378 -0.41% more
365 TITASGAS 18.3 256637 -1.08% more
366 TOSRIFA 17 244595 -0.58% more
367 TRUSTB1MF 2.8 882332 -3.45% more
368 TRUSTBANK 18.9 2355104 -1.05% more
369 TUNGHAI 2.6 259019 0% more
370 UCB 10 1373949 -0.99% more
371 UNILEVERCL 2220 239 -0.52% more
372 UNIONCAP 4.6 747635 -4.17% more
373 UNIONINS 36.6 206431 -1.88% more
374 UNIQUEHRL 39.6 169151 -0.75% more
375 UNITEDFIN 12.6 383480 -1.56% more
376 UNITEDINS 44.4 26590 0.23% more
377 UPGDCL 126.8 49448 -1.09% more
378 USMANIAGL 33.7 16103 1.81% more
379 UTTARABANK 25 1884109 -1.19% more
380 UTTARAFIN 12.9 38828 -3.73% more
381 VAMLRBBF 6.1 239647 0% more
382 VFSTDL 12 1027442 0% more
383 WALTONHIL 422.7 27044 -0.8% more
384 WATACHEM 136.1 44594 -1.95% more
385 WMSHIPYARD 8.2 256541 0% more
386 YPL 17.4 99344 -0.57% more
387 ZAHEENSPIN 5.1 120542 0% more
388 ZAHINTEX 6.2 91407 1.64% more
389 ZEALBANGLA 138.8 4901 1.91% more
Nox nox Nox