Updated: 12:16:21 PM 12 Mar (Just Now)
DSEX: 5339.11 46.91 + 0.89% +
Trade: 83526 Volume: 118298976 Value: 2780.757 (mn)
+ Up: 292 + Down: 40 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 953826 0% more
2 1STPRIMFMF 18.2 154888 2.25% more
3 AAMRANET 16.4 111474 2.5% more
4 AAMRATECH 13 254170 7.44% more
5 ABB1STMF 2.9 2224998 0% more
6 ABBANK 6.5 494679 1.56% more
7 ACFL 17.3 10101 1.17% more
8 ACI 211 48230 0.48% more
9 ACIFORMULA 141.6 8691 0.35% more
10 ACMELAB 78.2 82961 0.51% more
11 ACMEPL 17.4 4922838 4.19% more
12 ACTIVEFINE 6.7 35157 1.52% more
13 ADNTEL 58.9 163035 1.03% more
14 ADVENT 13.4 46646 0.75% more
15 AFCAGRO 6.7 120603 0% more
16 AFTABAUTO 30.3 469733 8.21% more
17 AGNISYSL 20.9 199795 0.97% more
18 AGRANINS 21.2 21203 -0.47% more
19 AIBL1STIMF 3.7 86702 0% more
20 AIL 29.6 247174 1.37% more
21 AL-HAJTEX 126.3 60351 -0.94% more
22 ALARABANK 17.2 46380 -1.71% more
23 ALIF 4.9 237901 2.08% more
24 ALLTEX 14.6 229730 2.82% more
25 AMANFEED 23.1 114659 2.21% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 208 3978 1.41% more
28 ANLIMAYARN 20.6 96561 1.48% more
29 ANWARGALV 96.6 301469 3.54% more
30 AOL 16.1 93167 1.9% more
31 APEXFOODS 225.8 678 1.39% more
32 APEXFOOT 184.5 11258 0.38% more
33 APEXSPINN 194 18507 1.52% more
34 APEXTANRY 64.4 8382 0.94% more
35 APOLOISPAT 3.7 1330382 0% more
36 ARAMIT 173 16104 3.97% more
37 ARAMITCEM 11.7 4898 5.41% more
38 ARGONDENIM 16.8 45909 0% more
39 ASIAINS 38.2 221723 0.79% more
40 ASIAPACINS 36.7 34739 0.27% more
41 ASIATICLAB 70.4 503501 1.59% more
42 ATLASBANG 64.1 1893 1.58% more
43 AZIZPIPES 49.9 20159 2.46% more
44 BANGAS 120 21798 2.48% more
45 BANKASIA 22.2 1070714 0% more
46 BARKAPOWER 8.5 1973888 8.97% more
47 BATASHOE 843 4 0.83% more
48 BATBC 227.1 33428 0.09% more
49 BAYLEASING 6 256967 -1.64% more
50 BBS 10.6 557781 3.92% more
51 BBSCABLES 16.6 411982 3.11% more
52 BDAUTOCA 138.1 11859 1.54% more
53 BDCOM 27 620159 1.5% more
54 BDFINANCE 14 129243 0% more
55 BDLAMPS 136.9 1113 1.71% more
56 BDTHAI 11.2 293117 0.9% more
57 BDTHAIFOOD 17.1 1545770 0.59% more
58 BDWELDING 16.4 16918 0.61% more
59 BEACHHATCH 31.4 101303 2.95% more
60 BEACONPHAR 103.3 56466 1.87% more
61 BENGALWTL 17.9 97802 2.29% more
62 BERGERPBL 1407 940 0.08% more
63 BESTHLDNG 13 133161 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.2 852 0.31% more
66 BIFC 7.1 228772 -1.39% more
67 BNICL 56.2 201015 1.08% more
68 BPML 28.3 45074 2.54% more
69 BPPL 15.1 2310778 7.09% more
70 BRACBANK 78.3 395501 1.82% more
71 BSC 109.5 88062 0% more
72 BSCPLC 143 11475 0.14% more
73 BSRMLTD 81.1 1295 -0.25% more
74 BSRMSTEEL 70.7 28777 -0.14% more
75 BXPHARMA 117.9 134756 0.34% more
76 CAPITECGBF 6.6 489940 1.54% more
77 CAPMBDBLMF 10.3 1026335 -0.96% more
78 CAPMIBBLMF 8 73760 0% more
79 CENTRALINS 39.7 303992 1.02% more
80 CENTRALPHL 8.7 108556 3.57% more
81 CITYBANK 31.5 3125287 0.32% more
82 CITYGENINS 99.4 226264 1.12% more
83 CLICL 58.4 333327 1.74% more
84 CNATEX 3.5 842243 0% more
85 CONFIDCEM 65.6 271410 2.82% more
86 CONTININS 24.6 23371 0.82% more
87 COPPERTECH 19.1 73534 3.24% more
88 CROWNCEMNT 49.1 18104 0.2% more
89 CRYSTALINS 78.8 127186 0.64% more
90 CVOPRL 155 85004 0.65% more
91 DACCADYE 17.7 23964 0.57% more
92 DAFODILCOM 65.2 103871 3% more
93 DBH 37 51238 0.54% more
94 DBH1STMF 4.4 204341 -2.22% more
95 DELTALIFE 71.7 27634 0.7% more
96 DELTASPINN 5.9 191542 1.72% more
97 DESCO 22.2 7281 0.91% more
98 DESHBANDHU 16.1 132378 1.26% more
99 DGIC 20.1 26492 1.01% more
100 DHAKABANK 13.2 1491362 1.54% more
101 DHAKAINS 37.2 12313 -0.53% more
102 DOMINAGE 37.6 957644 2.73% more
103 DOREENPWR 26.9 168587 2.28% more
104 DSHGARME 108 18248 1.03% more
105 DSSL 8.4 259503 0% more
106 DULAMIACOT 124.5 8159 2.47% more
107 DUTCHBANGL 41.6 47415 1.46% more
108 EASTERNINS 52.5 12571 0.19% more
109 EASTLAND 20.5 24182 0% more
110 EASTRNLUB 1523 1387 1.14% more
111 EBL 26.6 756998 0% more
112 EBL1STMF 3.7 12235 2.78% more
113 EBLNRBMF 2.7 1390370 3.85% more
114 ECABLES 113.4 216 0.35% more
115 EGEN 21 466581 1.45% more
116 EHL 77.3 22356 0.65% more
117 EIL 26.7 74921 0.38% more
118 EMERALDOIL 17.4 142546 2.35% more
119 ENVOYTEX 50.2 13652 0.4% more
120 EPGL 17.1 237122 3.64% more
121 ESQUIRENIT 20.4 153807 0% more
122 ETL 9.5 150442 1.06% more
123 EXIM1STMF 2.9 297021 0% more
124 FAMILYTEX 3.7 9498869 8.82% more
125 FARCHEM 14.2 62447 3.65% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 23.2 1012 1.31% more
128 FASFIN 3.6 181627 9.09% more
129 FBFIF 2.8 533202 -3.45% more
130 FEDERALINS 19.9 2538 0% more
131 FEKDIL 14 140047 0.72% more
132 FINEFOODS 461.1 21492 -0.58% more
133 FIRSTFIN 5.8 398469 0% more
134 FORTUNE 13.9 160948 -0.71% more
135 FUWANGCER 11.5 284249 0.88% more
136 FUWANGFOOD 10.3 109270 -0.96% more
137 GBBPOWER 8.8 441040 4.76% more
138 GEMINISEA 117.5 5471 2.17% more
139 GENEXIL 26.8 779310 1.52% more
140 GENNEXT 3.5 1802178 2.94% more
141 GHAIL 11.3 269310 2.73% more
142 GHCL 19.6 52308 2.08% more
143 GLDNJMF 6 4002 0% more
144 GLOBALINS 27.6 112135 -0.36% more
145 GOLDENSON 10.4 287460 0.97% more
146 GP 250.5 18168 0.28% more
147 GPHISPAT 16.4 96931 2.5% more
148 GQBALLPEN 505.8 12683 0.24% more
149 GRAMEENS2 12.6 21398 -0.79% more
150 GREENDELMF 3.2 149558 3.23% more
151 GREENDELT 53.4 5162 0% more
152 GSPFINANCE 6 736848 3.45% more
153 HAKKANIPUL 70.4 133120 1.59% more
154 HAMI 154 18088 0.2% more
155 HEIDELBCEM 231.9 2545 1.84% more
156 HFL 8.6 336329 6.17% more
157 HRTEX 22.3 269992 5.69% more
158 HWAWELLTEX 44.6 79234 -1.55% more
159 IBNSINA 318 5830 0.06% more
160 IBP 13.6 923967 5.43% more
161 ICB 38.9 30195 2.37% more
162 ICB3RDNRB 4.3 1314 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 14364 1.82% more
165 ICBEPMF1S1 5 337316 4.17% more
166 ICBIBANK 3.4 336995 0% more
167 ICBSONALI1 4.5 121873 0% more
168 ICICL 21.5 11674 0.47% more
169 IDLC 41.2 113361 0.24% more
170 IFADAUTOS 21.5 70341 1.9% more
171 IFIC 5.9 2360562 0% more
172 IFIC1STMF 2.9 120853 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 165351 10% more
175 INDEXAGRO 65.7 512 0.46% more
176 INTECH 39.4 1854958 3.41% more
177 INTRACO 18.6 46738 0.54% more
178 IPDC 19.5 394534 0.52% more
179 ISLAMIBANK 43.5 454749 0.69% more
180 ISLAMICFIN 10.9 157122 0% more
181 ISLAMIINS 37.1 5843 -0.27% more
182 ISNLTD 80.9 238082 1.63% more
183 ITC 38.4 95701 0.79% more
184 JAMUNABANK 23.7 431333 0% more
185 JAMUNAOIL 173.2 1443 0.29% more
186 JANATAINS 25.5 17845 0.39% more
187 JHRML 43.2 44352 0.93% more
188 JMISMDL 119 733 -0.5% more
189 JUTESPINN 221.8 941 3.21% more
190 KARNAPHULI 29.3 47864 0.69% more
191 KAY&QUE 463.3 103351 3.18% more
192 KBPPWBIL 51.4 1325029 0.98% more
193 KDSALTD 39.6 85156 0.76% more
194 KEYACOSMET 5.4 843749 1.89% more
195 KOHINOOR 514.2 1475 0.49% more
196 KPCL 10.8 527527 4.85% more
197 KPPL 16.1 557919 5.23% more
198 KTL 9.4 212463 3.3% more
199 LANKABAFIN 15.4 469577 1.32% more
200 LEGACYFOOT 54.3 34932 1.12% more
201 LHB 52.8 1088607 4.35% more
202 LIBRAINFU 643.7 1591 0.36% more
203 LINDEBD 798.4 1044 0.63% more
204 LOVELLO 72.9 2044119 2.39% more
205 LRBDL 10.2 202738 0.99% more
206 LRGLOBMF1 3 44134 0% more
207 MAGURAPLEX 82.2 50474 0.61% more
208 MAKSONSPIN 6 76794 0% more
209 MALEKSPIN 28 637228 2.19% more
210 MARICO 2780 75 0.12% more
211 MATINSPINN 46.7 8364 1.3% more
212 MBL1STMF 3.9 18082 0% more
213 MEGCONMILK 34.6 170556 4.85% more
214 MEGHNACEM 33.5 5032 1.82% more
215 MEGHNAINS 28.3 213551 2.17% more
216 MEGHNALIFE 53.5 23600 0.94% more
217 MEGHNAPET 29.5 56215 4.98% more
218 MERCANBANK 8.6 226256 1.18% more
219 MERCINS 23.7 16543 0% more
220 METROSPIN 9.3 28457 1.09% more
221 MHSML 18.2 377862 0.55% more
222 MIDASFIN 7.1 107835 -2.74% more
223 MIDLANDBNK 16.1 644220 1.26% more
224 MIRACLEIND 29.7 60801 1.37% more
225 MIRAKHTER 27.8 83381 1.83% more
226 MITHUNKNIT 17.4 647951 6.75% more
227 MJLBD 91.9 10919 0.99% more
228 MLDYEING 8.6 135123 1.18% more
229 MONNOAGML 371 28106 2.04% more
230 MONNOCERA 83.4 65030 0.6% more
231 MONNOFABR 23 769172 0.88% more
232 MONOSPOOL 92.6 73070 0.54% more
233 MPETROLEUM 202.3 9980 0.3% more
234 MTB 13.1 380682 1.55% more
235 NAHEEACP 21.3 248422 0.95% more
236 NATLIFEINS 100.1 11870 0.81% more
237 NAVANACNG 21 43852 2.94% more
238 NAVANAPHAR 59.5 90038 0.85% more
239 NBL 5.2 1620330 1.96% more
240 NCCBANK 12.9 71588 0.78% more
241 NCCBLMF1 4.1 17763 0% more
242 NEWLINE 5.9 288998 1.72% more
243 NFML 15.5 324392 3.33% more
244 NHFIL 23.7 87103 1.28% more
245 NITOLINS 28.3 2927 2.91% more
246 NORTHERN 121.2 2682 2.62% more
247 NORTHRNINS 29.2 2761 0.69% more
248 NPOLYMER 27.2 39995 1.12% more
249 NRBBANK 7.1 64162 0% more
250 NRBCBANK 6.7 141148 0% more
251 NTC 164.8 609 1.17% more
252 NTLTUBES 59.3 14261 1.89% more
253 NURANI 3.4 491624 -8.11% more
254 OAL 6.7 118243 1.52% more
255 OIMEX 13.3 66494 -0.75% more
256 OLYMPIC 153 50635 0.79% more
257 ONEBANKPLC 7.9 708796 2.6% more
258 ORIONINFU 365.8 158432 -0.97% more
259 ORIONPHARM 29 165677 -0.34% more
260 PADMALIFE 17.4 3415 0% more
261 PADMAOIL 177.5 17103 0.34% more
262 PARAMOUNT 51.5 41568 0.39% more
263 PDL 5.2 266555 1.96% more
264 PENINSULA 21 161397 2.44% more
265 PEOPLESINS 39.7 62892 -0.5% more
266 PF1STMF 5 11850 2.04% more
267 PHARMAID 555 5764 -1.28% more
268 PHENIXINS 29.2 35212 0% more
269 PHOENIXFIN 5.2 291546 1.96% more
270 PHPMF1 2.8 905676 0% more
271 PIONEERINS 51.8 14333 0.78% more
272 PLFSL 3.6 1827217 9.09% more
273 POPULAR1MF 2.8 167074 0% more
274 POPULARLIF 49 38153 2.51% more
275 POWERGRID 30.5 10670 2.35% more
276 PRAGATIINS 71.4 70212 0.42% more
277 PRAGATILIF 220.5 134290 1.1% more
278 PREMIERBAN 5.3 585195 0% more
279 PREMIERCEM 37.4 38721 0.54% more
280 PREMIERLEA 3.7 442838 8.82% more
281 PRIME1ICBA 4.3 11259 0% more
282 PRIMEBANK 31.4 143881 1.95% more
283 PRIMEFIN 5.5 2447172 0% more
284 PRIMEINSUR 31.3 6518 -0.32% more
285 PRIMELIFE 34.7 4415 2.66% more
286 PRIMETEX 22 218935 3.29% more
287 PROGRESLIF 42.5 2484 -0.47% more
288 PROVATIINS 30.5 13551 0.99% more
289 PTL 55 249769 1.66% more
290 PUBALIBANK 37.9 62383 0.8% more
291 PURABIGEN 20.4 26475 2% more
292 QUASEMIND 39.5 175719 2.33% more
293 QUEENSOUTH 12 246753 0.84% more
294 RAHIMAFOOD 123.8 104147 5.45% more
295 RAHIMTEXT 207.5 13637 2.02% more
296 RAKCERAMIC 23.1 21210 0% more
297 RANFOUNDRY 145.7 170 0.83% more
298 RDFOOD 19.9 140937 2.05% more
299 RECKITTBEN 3499 92 0.19% more
300 REGENTTEX 4.7 132480 2.17% more
301 RELIANCE1 12.3 384063 0.82% more
302 RELIANCINS 69.1 8154 0.14% more
303 RENATA 430.6 34303 0.07% more
304 RENWICKJA 507.1 44 -0.02% more
305 REPUBLIC 32.2 30258 1.9% more
306 RINGSHINE 3.5 315230 0% more
307 ROBI 0 2363330 -0.32% more
308 RSRMSTEEL 8 8873 -1.23% more
309 RUNNERAUTO 32.4 99253 0.62% more
310 RUPALIBANK 18.4 84319 1.66% more
311 RUPALIINS 22.8 82411 1.79% more
312 RUPALILIFE 82.6 106133 0.73% more
313 SAFKOSPINN 15.7 200333 3.29% more
314 SAIFPOWER 6.8 250577 0% more
315 SAIHAMCOT 20 564007 0.5% more
316 SAIHAMTEX 20.5 578600 1.49% more
317 SALAMCRST 16.5 176547 3.13% more
318 SALVO 31.8 307783 0.63% more
319 SAMATALETH 84.7 19638 2.92% more
320 SAMORITA 67 11661 -0.3% more
321 SANDHANINS 20.3 11320 1% more
322 SAPORTL 48.1 551508 0.42% more
323 SBACBANK 6.8 14872 0% more
324 SEAPEARL 40.9 2318136 4.6% more
325 SEMLFBSLGF 5.2 118529 4% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.1 81752 0.56% more
328 SHARPIND 16.6 52187 4.4% more
329 SHASHADNIM 19.1 102187 1.06% more
330 SHEPHERD 13.6 79056 1.49% more
331 SHURWID 7.4 199118 1.37% more
332 SHYAMPSUG 164 13871 2.82% more
333 SICL 19.8 3495 0.51% more
334 SILCOPHL 14.1 503252 2.92% more
335 SILVAPHL 9.6 176180 1.05% more
336 SIMTEX 24.9 1477091 0.4% more
337 SINGERBD 85 4251 0.12% more
338 SINOBANGLA 48 295896 2.56% more
339 SIPLC 59.2 60996 1.2% more
340 SKTRIMS 9.1 41156 1.11% more
341 SONALIANSH 162.5 10350 1.44% more
342 SONALILIFE 60 32094 -0.66% more
343 SONALIPAPR 235.7 53946 0.3% more
344 SONARBAINS 27.6 27813 -0.72% more
345 SONARGAON 39.4 326068 1.81% more
346 SOUTHEASTB 9.6 269692 1.05% more
347 SPCERAMICS 21.1 3280144 3.43% more
348 SPCL 49 487248 2.94% more
349 SQUARETEXT 48.7 1887 0% more
350 SQURPHARMA 216.4 50115 0.19% more
351 SSSTEEL 4.9 287780 0% more
352 STANCERAM 70.4 12 2.33% more
353 STANDARINS 37.9 10403 0.53% more
354 STANDBANKL 6 951650 1.69% more
355 STYLECRAFT 52.5 64244 9.83% more
356 SUMITPOWER 14.3 586222 2.14% more
357 SUNLIFEINS 56.2 399773 0.72% more
358 TAKAFULINS 31.5 1750 1.61% more
359 TALLUSPIN 8.3 266779 2.47% more
360 TAMIJTEX 114.4 14591 1.24% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.3 213420 1.34% more
363 TILIL 43.4 199430 1.64% more
364 TITASGAS 16.7 382679 1.21% more
365 TOSRIFA 16.7 78333 0% more
366 TRUSTB1MF 2.9 321794 3.57% more
367 TRUSTBANK 18 395816 0.56% more
368 TUNGHAI 3.5 607894 0% more
369 UCB 9.7 256610 2.11% more
370 UNILEVERCL 2140 26 0.05% more
371 UNIONCAP 6.4 485626 -1.54% more
372 UNIONINS 32.8 53972 1.55% more
373 UNIQUEHRL 38 113122 1.88% more
374 UNITEDFIN 12.9 85665 0.78% more
375 UNITEDINS 40.2 3086 -1.71% more
376 UPGDCL 119.1 4863 1.45% more
377 USMANIAGL 36.1 38568 2.85% more
378 UTTARABANK 25.2 328205 -0.4% more
379 UTTARAFIN 13.9 15735 -0.71% more
380 VAMLRBBF 5.9 3016 1.72% more
381 VFSTDL 11 415073 2.8% more
382 WALTONHIL 387.2 13569 -0.05% more
383 WATACHEM 127.4 9587 2.08% more
384 WMSHIPYARD 8.3 142539 0% more
385 YPL 16.4 24322 2.5% more
386 ZAHEENSPIN 5.8 226377 5.45% more
387 ZAHINTEX 7.1 54506 0% more
388 ZEALBANGLA 135.3 8257 1.5% more
Nox nox Nox