Updated: 01:46:32 PM 18 Feb (Just Now)
DSEX: 5534.22 -36.37 - -0.65% -
Trade: 189276 Volume: 261939669 Value: 7108.701 (mn)
+ Up: 92 + Down: 252 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 574321 -3.45% more
2 1STPRIMFMF 19.7 268449 -1.01% more
3 AAMRANET 17.4 232641 2.35% more
4 AAMRATECH 12.5 434199 2.46% more
5 ABB1STMF 2.9 2440241 -3.33% more
6 ABBANK 6.6 12214099 -4.35% more
7 ACFL 18 19380 -1.1% more
8 ACI 222 371490 -1.33% more
9 ACIFORMULA 146.5 68552 -3.36% more
10 ACMELAB 80.5 977163 -2.31% more
11 ACMEPL 16.8 1164758 0% more
12 ACTIVEFINE 6.6 362086 -5.71% more
13 ADNTEL 65.7 1197011 2.18% more
14 ADVENT 14.2 196823 -1.39% more
15 AFCAGRO 6.6 211787 -5.71% more
16 AFTABAUTO 30.7 171694 -0.97% more
17 AGNISYSL 21.9 1263271 1.39% more
18 AGRANINS 24.3 20178 -0.41% more
19 AIBL1STIMF 3.8 1232033 0% more
20 AIL 28.1 201292 -1.75% more
21 AL-HAJTEX 140.7 148245 -2.43% more
22 ALARABANK 15.9 360597 -2.45% more
23 ALIF 4.6 353589 -2.13% more
24 ALLTEX 15 165551 0.67% more
25 AMANFEED 24.5 472865 0.41% more
26 AMBEEPHA 775.1 706 -1.19% more
27 AMCL(PRAN) 217.6 7480 -1.94% more
28 ANLIMAYARN 18.8 18227 -0.53% more
29 ANWARGALV 103.4 1427210 1.97% more
30 AOL 15.9 802638 -2.45% more
31 APEXFOODS 240 23413 -1.07% more
32 APEXFOOT 194 134691 0.05% more
33 APEXSPINN 207 100875 -2.95% more
34 APEXTANRY 71.3 28429 -0.42% more
35 APOLOISPAT 2.4 1078740 -4% more
36 ARAMIT 177.5 21100 -1.06% more
37 ARAMITCEM 11.5 16323 -0.86% more
38 ARGONDENIM 17.5 247541 -1.13% more
39 ASIAINS 41.6 1246482 -3.26% more
40 ASIAPACINS 39.5 171693 -5.28% more
41 ASIATICLAB 67.4 3197416 -1.17% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.8 9645 -2.23% more
44 BANGAS 129.2 205376 2.87% more
45 BANKASIA 20.6 1393082 -0.48% more
46 BARKAPOWER 7.9 474347 -2.47% more
47 BATASHOE 841 1236 0.01% more
48 BATBC 279.4 103507 -1.31% more
49 BAYLEASING 4.7 522939 -4.08% more
50 BBS 10.6 3376714 9.28% more
51 BBSCABLES 16.8 2053874 7.01% more
52 BDAUTOCA 141.3 159662 4.28% more
53 BDCOM 26.9 1445785 0.75% more
54 BDFINANCE 13.1 214260 -2.24% more
55 BDLAMPS 147.5 37078 1.72% more
56 BDTHAI 11.3 759343 1.8% more
57 BDTHAIFOOD 15.5 2029814 0.65% more
58 BDWELDING 20.1 155763 0% more
59 BEACHHATCH 32 130866 -0.93% more
60 BEACONPHAR 109.5 304856 -1.62% more
61 BENGALWTL 18.7 369615 1.63% more
62 BERGERPBL 1435.9 18339 -0.97% more
63 BESTHLDNG 13.4 98782 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.2 36463 -0.56% more
66 BIFC 3.9 1671586 8.33% more
67 BNICL 56.9 789250 -2.4% more
68 BPML 29 100857 -2.36% more
69 BPPL 15.7 1606668 -0.63% more
70 BRACBANK 81.2 1479229 0.12% more
71 BSC 116.8 494390 -0.6% more
72 BSCPLC 146.9 199510 -0.68% more
73 BSRMLTD 84.7 52679 -1.28% more
74 BSRMSTEEL 74.5 160839 -0.93% more
75 BXPHARMA 124.1 313852 -0.88% more
76 CAPITECGBF 7.2 495800 0% more
77 CAPMBDBLMF 10.2 180008 0% more
78 CAPMIBBLMF 8.2 89433 -4.65% more
79 CENTRALINS 43.8 487088 -1.13% more
80 CENTRALPHL 9 454047 -2.17% more
81 CITYBANK 28.9 4932597 -1.03% more
82 CITYGENINS 85.2 18815 -0.12% more
83 CLICL 57.2 138356 0.88% more
84 CNATEX 2.9 293078 0% more
85 CONFIDCEM 65.7 730250 1.39% more
86 CONTININS 26.2 152298 -1.13% more
87 COPPERTECH 20 925353 1.01% more
88 CROWNCEMNT 50.5 17693 -1.75% more
89 CRYSTALINS 79.9 263811 -1.6% more
90 CVOPRL 173.6 770435 1.94% more
91 DACCADYE 18.4 532750 -4.17% more
92 DAFODILCOM 56.4 503233 8.88% more
93 DBH 39.2 135966 -0.51% more
94 DBH1STMF 4.7 959112 0% more
95 DELTALIFE 78.1 124902 0.39% more
96 DELTASPINN 6 508035 0% more
97 DESCO 23.4 70869 -0.43% more
98 DESHBANDHU 17 648189 3.03% more
99 DGIC 22.3 90302 -0.45% more
100 DHAKABANK 13.9 14281953 -5.44% more
101 DHAKAINS 40.5 144274 -2.17% more
102 DOMINAGE 34.9 1005862 -0.57% more
103 DOREENPWR 29.9 728392 -3.24% more
104 DSHGARME 110.1 21177 -1.43% more
105 DSSL 8.8 1035986 -1.12% more
106 DULAMIACOT 142 40056 -1.32% more
107 DUTCHBANGL 42 423024 -1.64% more
108 EASTERNINS 56.6 72488 -1.05% more
109 EASTLAND 22 205438 -1.35% more
110 EASTRNLUB 1626.3 1578 -0.5% more
111 EBL 27 2083333 -1.1% more
112 EBL1STMF 3.6 52141 -2.7% more
113 EBLNRBMF 2.7 706447 -3.57% more
114 ECABLES 116 5882 -1.11% more
115 EGEN 22.2 3062597 2.78% more
116 EHL 81.4 118985 -0.37% more
117 EIL 29.5 387261 -1.99% more
118 EMERALDOIL 14.5 93042 -1.36% more
119 ENVOYTEX 53.2 308380 0.19% more
120 EPGL 15.9 338142 -0.62% more
121 ESQUIRENIT 20.3 57948 0% more
122 ETL 10 1058565 0% more
123 EXIM1STMF 3.4 2083290 -8.11% more
124 FAMILYTEX 1.9 873397 5.56% more
125 FARCHEM 15 77547 0% more
126 FAREASTFIN 1.5 1991516 7.14% more
127 FAREASTLIF 23.7 32795 -2.07% more
128 FASFIN 1.4 1931607 -6.67% more
129 FBFIF 2.8 416009 -3.45% more
130 FEDERALINS 21.7 118093 -0.91% more
131 FEKDIL 14.4 823171 -0.69% more
132 FINEFOODS 468.6 21026 -0.09% more
133 FIRSTFIN 5 1068180 4.17% more
134 FORTUNE 15.1 313738 -2.58% more
135 FUWANGCER 11.9 1201784 0% more
136 FUWANGFOOD 10.1 233763 -1.94% more
137 GBBPOWER 8.2 173820 -2.38% more
138 GEMINISEA 123.7 28344 -2.06% more
139 GENEXIL 28.4 1429047 0% more
140 GENNEXT 2.8 560059 0% more
141 GHAIL 11.2 499559 0% more
142 GHCL 19.7 25669 0% more
143 GLDNJMF 6.3 267547 0% more
144 GLOBALINS 30 341164 -1.96% more
145 GOLDENSON 10.4 764816 0% more
146 GP 267.5 89903 -0.37% more
147 GPHISPAT 17.4 582104 0% more
148 GQBALLPEN 482.2 8733 0.02% more
149 GRAMEENS2 12.5 78462 -2.34% more
150 GREENDELMF 3.3 207012 0% more
151 GREENDELT 58.1 85498 -1.19% more
152 GSPFINANCE 4.2 817812 5% more
153 HAKKANIPUL 75.9 1231865 3.55% more
154 HAMI 144.1 63444 4.95% more
155 HEIDELBCEM 241 6720 -1.27% more
156 HFL 7.4 27001 1.37% more
157 HRTEX 18.6 28129 -2.11% more
158 HWAWELLTEX 42.2 35531 -0.94% more
159 IBNSINA 337.8 101395 -1.05% more
160 IBP 13.2 1236089 -0.75% more
161 ICB 40.9 112876 -3.08% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 10337 0% more
164 ICBAMCL2ND 6.4 877745 -3.03% more
165 ICBEPMF1S1 4.8 726405 -2.04% more
166 ICBIBANK 2.8 169782 0% more
167 ICBSONALI1 4.7 50876 0% more
168 ICICL 23.2 229224 -2.11% more
169 IDLC 41.6 218345 -0.48% more
170 IFADAUTOS 23.1 1390522 7.44% more
171 IFIC 6.3 11699538 -5.97% more
172 IFIC1STMF 2.9 1099177 -3.33% more
173 IFILISLMF1 4 91622 -2.44% more
174 ILFSL 1.6 2089238 6.67% more
175 INDEXAGRO 71.1 53812 0.28% more
176 INTECH 30.5 1586686 2.35% more
177 INTRACO 19.7 244468 0.51% more
178 IPDC 20.4 1527906 -1.92% more
179 ISLAMIBANK 45.1 1041167 -3.43% more
180 ISLAMICFIN 11 975358 0% more
181 ISLAMIINS 40.4 37468 -1.46% more
182 ISNLTD 77.3 407785 -0.39% more
183 ITC 40.3 877520 0% more
184 JAMUNABANK 24.6 2095054 -0.81% more
185 JAMUNAOIL 175.9 15677 -0.11% more
186 JANATAINS 26.8 74561 -0.74% more
187 JHRML 46.7 217248 -1.48% more
188 JMISMDL 126.5 22509 -0.63% more
189 JUTESPINN 212 336 -1.49% more
190 KARNAPHULI 31.5 501585 -1.25% more
191 KAY&QUE 514 238595 -3.18% more
192 KBPPWBIL 49.7 586825 0% more
193 KDSALTD 42.1 364034 -0.24% more
194 KEYACOSMET 5.3 1455789 -3.64% more
195 KOHINOOR 519 10677 -0.57% more
196 KPCL 11.1 246740 -1.77% more
197 KPPL 15.9 334955 -2.45% more
198 KTL 9.4 203594 -1.05% more
199 LANKABAFIN 15.8 1273695 -1.25% more
200 LEGACYFOOT 56.7 410025 1.98% more
201 LHB 54.4 607311 -0.73% more
202 LIBRAINFU 666.3 4982 -2.26% more
203 LINDEBD 850 3868 -1.31% more
204 LOVELLO 68.7 713574 0.29% more
205 LRBDL 10 114576 0% more
206 LRGLOBMF1 3.2 37482 0% more
207 MAGURAPLEX 92.5 493539 2.21% more
208 MAKSONSPIN 6 232786 -1.64% more
209 MALEKSPIN 29.5 1151244 -1.01% more
210 MARICO 2796 8413 -1.88% more
211 MATINSPINN 48.7 31492 0% more
212 MBL1STMF 4 189445 -4.76% more
213 MEGCONMILK 24.8 158825 -3.5% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.5 1692254 0.64% more
216 MEGHNALIFE 55.8 139544 -0.36% more
217 MEGHNAPET 23.3 46527 -2.92% more
218 MERCANBANK 8.6 792505 -3.37% more
219 MERCINS 24.9 17174 -2.35% more
220 METROSPIN 8.7 81856 -1.14% more
221 MHSML 18.4 524698 -0.54% more
222 MIDASFIN 5.8 36575 -4.92% more
223 MIDLANDBNK 17.7 2457995 -1.12% more
224 MIRACLEIND 33.9 196190 -0.59% more
225 MIRAKHTER 29.8 463503 1.02% more
226 MITHUNKNIT 16.6 202076 4.4% more
227 MJLBD 93.4 82049 -0.11% more
228 MLDYEING 8.8 1116573 2.33% more
229 MONNOAGML 398.1 120707 0.73% more
230 MONNOCERA 91.8 1338675 -0.86% more
231 MONNOFABR 25.7 6535372 2.39% more
232 MONOSPOOL 102 779673 1.29% more
233 MPETROLEUM 201.8 24618 0.7% more
234 MTB 13.8 1369561 -0.72% more
235 NAHEEACP 21.3 2236260 9.79% more
236 NATLIFEINS 107 32370 -0.37% more
237 NAVANACNG 20.7 142011 -1.9% more
238 NAVANAPHAR 62.1 382471 -1.74% more
239 NBL 5.8 14270805 9.43% more
240 NCCBANK 13 766883 -0.76% more
241 NCCBLMF1 4.2 83549 -4.55% more
242 NEWLINE 5 166391 -3.85% more
243 NFML 0 1950023 1.26% more
244 NHFIL 24.8 421639 -1.59% more
245 NITOLINS 30.5 21593 1.33% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 31.9 6107 -2.15% more
248 NPOLYMER 28.9 153952 0% more
249 NRBBANK 7.4 416188 -2.63% more
250 NRBCBANK 6.6 484394 -1.49% more
251 NTC 163.5 1564 -0.61% more
252 NTLTUBES 61.9 78382 0.81% more
253 NURANI 2.7 567287 -6.9% more
254 OAL 6.3 128417 -1.56% more
255 OIMEX 13.1 67297 -0.76% more
256 OLYMPIC 153.3 361254 -2.04% more
257 ONEBANKPLC 8.2 3056162 -4.65% more
258 ORIONINFU 373.7 393326 1.27% more
259 ORIONPHARM 30.8 256960 0.65% more
260 PADMALIFE 17.7 30818 0.57% more
261 PADMAOIL 180.2 155058 -0.44% more
262 PARAMOUNT 54.6 310721 -3.36% more
263 PDL 4.6 116897 -4.17% more
264 PENINSULA 21.9 1148658 -2.23% more
265 PEOPLESINS 40.9 1030756 -1.21% more
266 PF1STMF 5.2 358569 0% more
267 PHARMAID 575.7 6202 -0.71% more
268 PHENIXINS 32.6 108596 -1.81% more
269 PHOENIXFIN 4.1 725859 2.5% more
270 PHPMF1 2.8 597565 -3.45% more
271 PIONEERINS 53.8 131627 -1.47% more
272 PLFSL 1.6 1953575 6.67% more
273 POPULAR1MF 2.8 820636 -3.45% more
274 POPULARLIF 53.3 1158717 7.03% more
275 POWERGRID 32.5 55751 -3.56% more
276 PRAGATIINS 78.7 532883 -0.88% more
277 PRAGATILIF 254.3 618647 6.49% more
278 PREMIERBAN 5.7 3259522 -6.56% more
279 PREMIERCEM 38.9 48668 -0.51% more
280 PREMIERLEA 1.5 169249 7.14% more
281 PRIME1ICBA 4.5 236362 -4.26% more
282 PRIMEBANK 33.9 890594 -0.29% more
283 PRIMEFIN 3 477059 7.14% more
284 PRIMEINSUR 34 28558 -3.41% more
285 PRIMELIFE 37.8 57535 0.8% more
286 PRIMETEX 14.5 10181 -2.03% more
287 PROGRESLIF 45 16195 -1.96% more
288 PROVATIINS 33.1 185604 -1.49% more
289 PTL 51.3 74210 0.39% more
290 PUBALIBANK 38.9 228944 -0.77% more
291 PURABIGEN 21.8 177501 -2.68% more
292 QUASEMIND 42.3 733829 -1.17% more
293 QUEENSOUTH 11.5 438567 -0.86% more
294 RAHIMAFOOD 137.9 231484 0.66% more
295 RAHIMTEXT 229.5 35319 -1.21% more
296 RAKCERAMIC 25.5 215683 0% more
297 RANFOUNDRY 154.5 11870 -0.39% more
298 RDFOOD 20.9 774622 -0.48% more
299 RECKITTBEN 3560 725 -0.45% more
300 REGENTTEX 4 166469 -2.44% more
301 RELIANCE1 13.2 544052 -0.75% more
302 RELIANCINS 73.5 74399 -0.41% more
303 RENATA 466.6 41239 -1.46% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.6 245949 -1.98% more
306 RINGSHINE 3 246185 -3.23% more
307 ROBI 31.7 2379700 -0.31% more
308 RSRMSTEEL 7.7 36603 -1.28% more
309 RUNNERAUTO 34 408613 -0.58% more
310 RUPALIBANK 19.8 131135 -0.5% more
311 RUPALIINS 23.8 138145 -1.65% more
312 RUPALILIFE 92.6 361855 0.98% more
313 SAFKOSPINN 14.4 50438 0% more
314 SAIFPOWER 6.6 1009070 1.54% more
315 SAIHAMCOT 20.3 3551555 3.57% more
316 SAIHAMTEX 22.5 2100416 0.9% more
317 SALAMCRST 15.9 1264436 8.9% more
318 SALVO 31.1 1226554 -0.32% more
319 SAMATALETH 91.3 139537 3.63% more
320 SAMORITA 74 114871 1.51% more
321 SANDHANINS 21.6 158882 0% more
322 SAPORTL 45.7 2059860 -0.44% more
323 SBACBANK 7.1 85128 0% more
324 SEAPEARL 33.3 361474 0.6% more
325 SEMLFBSLGF 5.3 105687 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.3 322037 0% more
328 SHARPIND 16.8 360311 5% more
329 SHASHADNIM 18 383002 -1.64% more
330 SHEPHERD 13 233640 0.78% more
331 SHURWID 6.7 678864 0% more
332 SHYAMPSUG 167 50569 3.09% more
333 SICL 21 262367 -1.87% more
334 SILCOPHL 14.4 615694 1.41% more
335 SILVAPHL 10.1 288409 1% more
336 SIMTEX 23.9 2157175 -1.65% more
337 SINGERBD 92.1 12448 -0.86% more
338 SINOBANGLA 50.6 712859 1% more
339 SIPLC 58.4 360552 -0.85% more
340 SKTRIMS 8 41104 -2.44% more
341 SONALIANSH 180.8 54371 -0.93% more
342 SONALILIFE 65.7 71773 0.77% more
343 SONALIPAPR 259.3 360206 -0.77% more
344 SONARBAINS 29.8 103569 -2.3% more
345 SONARGAON 34.2 355772 -3.93% more
346 SOUTHEASTB 9.8 1239796 0% more
347 SPCERAMICS 15.6 760781 -0.64% more
348 SPCL 51.7 1510356 -0.96% more
349 SQUARETEXT 50.2 56310 0.6% more
350 SQURPHARMA 229.6 1173313 -0.43% more
351 SSSTEEL 4.6 291370 -4.17% more
352 STANCERAM 70.4 10698 -3.03% more
353 STANDARINS 41.5 167205 -2.12% more
354 STANDBANKL 5.7 1384174 -3.39% more
355 STYLECRAFT 51.5 37556 -2.09% more
356 SUMITPOWER 13.6 446200 -1.45% more
357 SUNLIFEINS 55.4 520652 -3.65% more
358 TAKAFULINS 33.8 7916 -2.59% more
359 TALLUSPIN 7.7 687098 -4.94% more
360 TAMIJTEX 123 117231 -0.08% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TECHNODRUG 31.9 561555 0.63% more
364 TILIL 48.8 305908 -0.2% more
365 TITASGAS 18.4 234137 -0.54% more
366 TOSRIFA 17 244595 -0.58% more
367 TRUSTB1MF 2.8 882332 -3.45% more
368 TRUSTBANK 18.9 2352999 -1.05% more
369 TUNGHAI 2.6 259019 0% more
370 UCB 10 1372449 -0.99% more
371 UNILEVERCL 2220 239 -0.52% more
372 UNIONCAP 4.6 747635 -4.17% more
373 UNIONINS 36.7 206331 -1.61% more
374 UNIQUEHRL 39.5 167841 -1% more
375 UNITEDFIN 12.6 377690 -1.56% more
376 UNITEDINS 44.4 26590 0.23% more
377 UPGDCL 126.8 47448 -1.09% more
378 USMANIAGL 33.7 16103 1.81% more
379 UTTARABANK 25.1 1822749 -0.79% more
380 UTTARAFIN 12.9 38828 -3.73% more
381 VAMLRBBF 6.2 219647 1.64% more
382 VFSTDL 12 999175 0% more
383 WALTONHIL 423.1 25899 -0.7% more
384 WATACHEM 137 41177 -1.3% more
385 WMSHIPYARD 8.2 255637 0% more
386 YPL 17.5 90161 0% more
387 ZAHEENSPIN 5.1 86856 0% more
388 ZAHINTEX 6.1 31422 0% more
389 ZEALBANGLA 138.8 4901 1.91% more
Nox nox Nox