Updated: 01:03:10 PM 17 Feb (Just Now)
DSEX: 5607.75 18.19 + 0.33% +
Trade: 196184 Volume: 341648024 Value: 8392.168 (mn)
+ Up: 195 + Down: 146 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1600138 0% more
2 1STPRIMFMF 20 593189 0% more
3 AAMRANET 17.1 116725 -1.16% more
4 AAMRATECH 12.4 61367 0.81% more
5 ABB1STMF 3.1 3661396 -3.13% more
6 ABBANK 6.9 16410793 9.52% more
7 ACFL 18.1 26212 -2.16% more
8 ACI 225.6 1474770 7.99% more
9 ACIFORMULA 151.3 335205 6.1% more
10 ACMELAB 82.4 1613946 0.12% more
11 ACMEPL 16.9 1806341 -1.17% more
12 ACTIVEFINE 7.1 300631 1.43% more
13 ADNTEL 64.1 339186 1.75% more
14 ADVENT 14.4 133428 0% more
15 AFCAGRO 7 267949 4.48% more
16 AFTABAUTO 31.2 193608 0.32% more
17 AGNISYSL 22 625848 0.92% more
18 AGRANINS 24.8 100825 0% more
19 AIBL1STIMF 4 604746 0% more
20 AIL 29.2 153442 0.34% more
21 AL-HAJTEX 145 186713 -0.21% more
22 ALARABANK 16.7 489642 -0.6% more
23 ALIF 4.7 306583 -2.08% more
24 ALLTEX 14.8 103652 1.37% more
25 AMANFEED 24.5 310772 0% more
26 AMBEEPHA 780 3192 -2.15% more
27 AMCL(PRAN) 224 5062 2.47% more
28 ANLIMAYARN 19.1 10676 1.6% more
29 ANWARGALV 101.3 1927663 6.3% more
30 AOL 16.4 760179 -4.09% more
31 APEXFOODS 244.7 37311 1.28% more
32 APEXFOOT 194.5 170711 0.73% more
33 APEXSPINN 216 94674 -0.05% more
34 APEXTANRY 72.3 21513 1.97% more
35 APOLOISPAT 2.6 4740013 0% more
36 ARAMIT 180.2 40022 1.98% more
37 ARAMITCEM 12.3 34897 0.82% more
38 ARGONDENIM 17.8 437803 0% more
39 ASIAINS 43.9 1589464 -0.9% more
40 ASIAPACINS 42.8 430673 -0.7% more
41 ASIATICLAB 68.9 1669612 0.44% more
42 ATLASBANG 54 3973 0.19% more
43 AZIZPIPES 44.8 5212 1.59% more
44 BANGAS 127 130854 1.28% more
45 BANKASIA 20.7 1761886 -0.96% more
46 BARKAPOWER 8.2 197775 -1.2% more
47 BATASHOE 848.7 180 0.46% more
48 BATBC 285.7 110592 -0.21% more
49 BAYLEASING 5 356211 -7.41% more
50 BBS 9.9 510310 2.06% more
51 BBSCABLES 16 707751 0.63% more
52 BDAUTOCA 134.4 72367 1.05% more
53 BDCOM 26.7 607589 1.14% more
54 BDFINANCE 13.8 260285 -0.72% more
55 BDLAMPS 144.8 17663 0.56% more
56 BDTHAI 11.4 625657 0% more
57 BDTHAIFOOD 15.6 1832619 -1.27% more
58 BDWELDING 20.2 794669 8.02% more
59 BEACHHATCH 32.5 251388 1.25% more
60 BEACONPHAR 112.7 592112 1.53% more
61 BENGALWTL 18.7 235266 1.63% more
62 BERGERPBL 1450 6195 -0.43% more
63 BESTHLDNG 13.6 260398 -0.73% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.6 134473 0.56% more
66 BIFC 3.6 6693 9.09% more
67 BNICL 59 1430985 1.03% more
68 BPML 30.2 241497 -2.27% more
69 BPPL 16.1 2188838 0% more
70 BRACBANK 80.8 1707831 -0.98% more
71 BSC 118 1177795 0% more
72 BSCPLC 149.2 293395 0.81% more
73 BSRMLTD 86.4 31551 2.01% more
74 BSRMSTEEL 75.8 316752 0.8% more
75 BXPHARMA 125.5 811208 0.64% more
76 CAPITECGBF 7.3 739849 -1.35% more
77 CAPMBDBLMF 10 159250 -0.99% more
78 CAPMIBBLMF 8.4 109359 -3.45% more
79 CENTRALINS 44 780832 -0.45% more
80 CENTRALPHL 9.2 169798 0% more
81 CITYBANK 29.3 8260176 -0.34% more
82 CITYGENINS 85.5 10401 -0.23% more
83 CLICL 57.7 312817 -0.17% more
84 CNATEX 3.1 1856130 3.33% more
85 CONFIDCEM 64.7 627194 1.89% more
86 CONTININS 27.1 549693 0.37% more
87 COPPERTECH 20 271707 1.01% more
88 CROWNCEMNT 52 20461 0% more
89 CRYSTALINS 82 496092 -3.64% more
90 CVOPRL 171.7 731111 2.08% more
91 DACCADYE 19.7 281294 -2.48% more
92 DAFODILCOM 51.9 140558 0.19% more
93 DBH 39.8 505787 1.79% more
94 DBH1STMF 4.9 2633077 0% more
95 DELTALIFE 78 184136 1.43% more
96 DELTASPINN 6.1 563556 0% more
97 DESCO 23.9 51421 0% more
98 DESHBANDHU 16.7 465913 2.45% more
99 DGIC 22.6 127438 0% more
100 DHAKABANK 14.8 12394330 -1.99% more
101 DHAKAINS 42.7 223305 -0.23% more
102 DOMINAGE 35.2 528779 0.28% more
103 DOREENPWR 31.2 1265615 3.65% more
104 DSHGARME 112 14886 -0.18% more
105 DSSL 9 899819 0% more
106 DULAMIACOT 147.9 91917 6.79% more
107 DUTCHBANGL 42.8 518827 -0.47% more
108 EASTERNINS 58.4 330141 -0.51% more
109 EASTLAND 22.7 190872 -0.44% more
110 EASTRNLUB 1644 2905 0.16% more
111 EBL 27.4 2494083 0.37% more
112 EBL1STMF 3.7 519588 -2.63% more
113 EBLNRBMF 2.9 4605078 0% more
114 ECABLES 117.9 2132 -0.17% more
115 EGEN 21.7 1631439 1.88% more
116 EHL 82.1 248516 -0.36% more
117 EIL 30.7 578762 0.33% more
118 EMERALDOIL 15.1 104305 2.03% more
119 ENVOYTEX 53.5 669087 1.71% more
120 EPGL 16.2 318431 0.62% more
121 ESQUIRENIT 20.6 76033 0.49% more
122 ETL 10.1 1648550 1% more
123 EXIM1STMF 3.7 12927752 -2.63% more
124 FAMILYTEX 1.8 1464779 5.88% more
125 FARCHEM 15.1 120575 1.34% more
126 FAREASTFIN 1.4 677355 7.69% more
127 FAREASTLIF 24.6 77396 -0.81% more
128 FASFIN 1.5 480490 7.14% more
129 FBFIF 2.9 633460 -3.33% more
130 FEDERALINS 22 232390 -0.45% more
131 FEKDIL 14.6 649865 -0.68% more
132 FINEFOODS 471.5 60499 1.07% more
133 FIRSTFIN 4.9 1721318 2.08% more
134 FORTUNE 15.7 467627 -1.88% more
135 FUWANGCER 11.9 807664 0.85% more
136 FUWANGFOOD 10.4 264430 -1.89% more
137 GBBPOWER 8.6 251756 -1.15% more
138 GEMINISEA 127.8 14125 -0.54% more
139 GENEXIL 28.7 2820081 3.99% more
140 GENNEXT 2.9 772812 0% more
141 GHAIL 11.2 189747 -0.88% more
142 GHCL 19.9 61067 1.53% more
143 GLDNJMF 6.4 502050 -1.54% more
144 GLOBALINS 31.1 567226 -1.27% more
145 GOLDENSON 10.5 599857 -0.94% more
146 GP 271.5 88399 0.78% more
147 GPHISPAT 17.4 422001 -0.57% more
148 GQBALLPEN 482 19965 0.96% more
149 GRAMEENS2 13 172790 0.78% more
150 GREENDELMF 3.4 234149 -2.86% more
151 GREENDELT 59.5 248970 1.02% more
152 GSPFINANCE 4.3 3315521 2.38% more
153 HAKKANIPUL 74.3 577746 0.81% more
154 HAMI 135 50700 0.67% more
155 HEIDELBCEM 246.4 23710 4.58% more
156 HFL 7.3 74605 -7.59% more
157 HRTEX 19.1 101919 4.95% more
158 HWAWELLTEX 42.5 26205 -0.7% more
159 IBNSINA 341 89243 0.24% more
160 IBP 13.4 1434934 -0.74% more
161 ICB 42.9 164589 2.63% more
162 ICB3RDNRB 4.6 60308 0% more
163 ICBAGRANI1 6.6 53131 0% more
164 ICBAMCL2ND 6.6 826075 4.76% more
165 ICBEPMF1S1 5 760792 0% more
166 ICBIBANK 2.8 982084 3.7% more
167 ICBSONALI1 4.9 233384 2.08% more
168 ICICL 23.9 645828 -0.42% more
169 IDLC 42.1 607316 0% more
170 IFADAUTOS 21.7 303181 0.93% more
171 IFIC 6.9 12254760 4.55% more
172 IFIC1STMF 3.1 1064704 -3.13% more
173 IFILISLMF1 4 29911 -2.44% more
174 ILFSL 1.5 3508768 7.14% more
175 INDEXAGRO 71.6 43787 -0.69% more
176 INTECH 30.2 606454 -0.98% more
177 INTRACO 19.7 474676 -1.01% more
178 IPDC 21.1 2072534 -0.47% more
179 ISLAMIBANK 47.5 1981495 -3.46% more
180 ISLAMICFIN 11.2 575275 2.75% more
181 ISLAMIINS 41.3 83372 0.49% more
182 ISNLTD 76 230125 1.6% more
183 ITC 40.5 738191 0.5% more
184 JAMUNABANK 25 2769152 0% more
185 JAMUNAOIL 176.1 21068 -1.01% more
186 JANATAINS 27.7 291823 0.73% more
187 JHRML 47.6 508415 4.85% more
188 JMISMDL 129.2 30332 3.19% more
189 JUTESPINN 212 2145 0.05% more
190 KARNAPHULI 32.5 1513451 2.2% more
191 KAY&QUE 531.9 294485 7.96% more
192 KBPPWBIL 50.1 1011266 1.42% more
193 KDSALTD 42.9 425882 0.23% more
194 KEYACOSMET 5.6 2895060 -3.45% more
195 KOHINOOR 522.1 16897 1.46% more
196 KPCL 11.5 639169 4.55% more
197 KPPL 16.9 550333 6.96% more
198 KTL 9.7 253138 -2.02% more
199 LANKABAFIN 16.2 1845351 1.25% more
200 LEGACYFOOT 56 250035 0.18% more
201 LHB 55.2 1018731 -0.54% more
202 LIBRAINFU 695 10008 -0.14% more
203 LINDEBD 857.2 3091 -0.08% more
204 LOVELLO 69.1 530393 0.29% more
205 LRBDL 10.1 364697 -0.98% more
206 LRGLOBMF1 3.3 193717 0% more
207 MAGURAPLEX 92.1 222579 1.54% more
208 MAKSONSPIN 6.2 241570 -1.59% more
209 MALEKSPIN 30.1 1514493 -0.66% more
210 MATINSPINN 48.9 78352 -1.81% more
211 MBL1STMF 4.3 986921 -2.27% more
212 MEGCONMILK 25.9 57626 3.19% more
213 MEGHNACEM 38.3 3730 1.86% more
214 MEGHNAINS 32 3751694 4.92% more
215 MEGHNALIFE 56.7 201782 1.43% more
216 MEGHNAPET 24.3 8824 -0.41% more
217 MERCANBANK 8.9 1360983 1.14% more
218 MERCINS 26 49999 1.17% more
219 METROSPIN 9 36685 0% more
220 MHSML 18.6 995249 2.2% more
221 MIDASFIN 6.2 99407 -7.46% more
222 MIDLANDBNK 18.3 1673350 -1.61% more
223 MIRACLEIND 34.6 197776 3.28% more
224 MIRAKHTER 29.9 372758 -0.66% more
225 MITHUNKNIT 15.6 51244 2.63% more
226 MJLBD 93.9 363798 0.64% more
227 MLDYEING 8.7 1042786 -1.14% more
228 MONNOAGML 383 51733 0.63% more
229 MONNOCERA 90 605862 1.01% more
230 MONNOFABR 24.1 3429113 -0.41% more
231 MONOSPOOL 102.1 541096 0.2% more
232 MPETROLEUM 199.8 46723 -2.73% more
233 MTB 14 1885648 -1.41% more
234 NAHEEACP 19.5 668469 3.17% more
235 NATLIFEINS 108 71210 1.79% more
236 NAVANACNG 21.3 149680 0% more
237 NAVANAPHAR 64 1243821 0.95% more
238 NBL 5.3 10555825 8.16% more
239 NCCBANK 13.2 759468 -1.49% more
240 NCCBLMF1 4.5 55151 0% more
241 NEWLINE 5.2 767782 -5.45% more
242 NFML 15.9 2157357 5.3% more
243 NHFIL 25.4 448578 -0.39% more
244 NITOLINS 30.3 103470 -0.66% more
245 NORTHERN 94 1591 -0.11% more
246 NORTHRNINS 32.9 54315 1.86% more
247 NPOLYMER 29.1 212443 1.04% more
248 NRBBANK 7.7 839745 -1.28% more
249 NRBCBANK 7 639068 0% more
250 NTC 165.5 1687 0.3% more
251 NTLTUBES 61.3 121702 0.16% more
252 NURANI 2.9 2170198 7.41% more
253 OAL 6.4 253149 -1.54% more
254 OIMEX 13.4 67748 0.75% more
255 OLYMPIC 160 390732 2.89% more
256 ONEBANKPLC 8.7 6462358 0% more
257 ORIONINFU 370 270349 0.33% more
258 ORIONPHARM 30.7 358702 -0.32% more
259 PADMALIFE 17.7 37711 1.14% more
260 PADMAOIL 181.1 126836 -0.82% more
261 PARAMOUNT 58 724362 0% more
262 PDL 4.9 226212 -2% more
263 PENINSULA 22.5 1562377 2.27% more
264 PEOPLESINS 42.6 1466497 2.9% more
265 PF1STMF 5.4 726219 0% more
266 PHARMAID 586 9746 0.7% more
267 PHENIXINS 33.7 603088 -0.3% more
268 PHOENIXFIN 4.2 561113 -4.55% more
269 PHPMF1 2.9 3146588 0% more
270 PIONEERINS 55.5 509961 1.46% more
271 PLFSL 1.5 6073490 7.14% more
272 POPULAR1MF 3 2240684 0% more
273 POPULARLIF 49.6 302599 1.02% more
274 POWERGRID 34 40592 -1.16% more
275 PRAGATIINS 80.4 618566 -0.37% more
276 PRAGATILIF 240 201210 2.26% more
277 PREMIERBAN 6.1 8948130 7.02% more
278 PREMIERCEM 39.6 87261 0.76% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 68510 -4.08% more
281 PRIMEBANK 34.3 569870 -0.87% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 35 145039 0.57% more
284 PRIMELIFE 38 63234 1.06% more
285 PRIMETEX 14.7 142732 7.3% more
286 PROGRESLIF 45.1 11245 -3.01% more
287 PROVATIINS 34.3 262997 -0.29% more
288 PTL 51.5 85523 -0.39% more
289 PUBALIBANK 39.6 288785 -1% more
290 PURABIGEN 22.9 368457 0% more
291 QUASEMIND 43.5 1279583 0% more
292 QUEENSOUTH 11.7 568325 -0.85% more
293 RAHIMAFOOD 140 192283 -0.43% more
294 RAHIMTEXT 234 77722 2.68% more
295 RAKCERAMIC 25.6 704970 2.4% more
296 RANFOUNDRY 156.1 9349 1.96% more
297 RDFOOD 21.1 803758 -0.94% more
298 RECKITTBEN 3576 354 -0.33% more
299 REGENTTEX 4.4 78867 2.33% more
300 RELIANCE1 13.5 714851 0.75% more
301 RELIANCINS 73.9 88063 -1.6% more
302 RENATA 475.5 23266 -0.42% more
303 RENWICKJA 475.9 97 0.59% more
304 REPUBLIC 35.5 494854 -1.11% more
305 RINGSHINE 3.1 1144242 -3.13% more
306 ROBI 31.8 3810888 -0.31% more
307 RSRMSTEEL 8.2 101272 1.23% more
308 RUNNERAUTO 35 392224 -0.85% more
309 RUPALIBANK 20.1 364477 -0.5% more
310 RUPALIINS 24.5 349886 -0.41% more
311 RUPALILIFE 93 475214 1.09% more
312 SAFKOSPINN 14.5 65945 1.4% more
313 SAIFPOWER 6.7 4999173 -2.9% more
314 SAIHAMCOT 19.9 3317750 -1.49% more
315 SAIHAMTEX 22.7 1356150 -2.16% more
316 SALAMCRST 14.8 1917256 2.07% more
317 SALVO 31.4 2186834 5.37% more
318 SAMATALETH 88.6 51850 0.57% more
319 SAMORITA 72.5 78816 3.57% more
320 SANDHANINS 21.9 333501 1.39% more
321 SAPORTL 45.8 3711071 3.15% more
322 SBACBANK 7.2 252849 -1.37% more
323 SEAPEARL 34 776615 0.29% more
324 SEMLFBSLGF 5.5 407508 0% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.5 199137 0.54% more
327 SHARPIND 16 157079 -0.62% more
328 SHASHADNIM 18 416652 0% more
329 SHEPHERD 13.1 251037 0% more
330 SHURWID 6.7 652183 9.84% more
331 SHYAMPSUG 163 5474 1.12% more
332 SICL 21.6 292056 0.93% more
333 SILCOPHL 14.5 456947 0.69% more
334 SILVAPHL 10.1 296649 -0.98% more
335 SIMTEX 24.9 3424096 -0.8% more
336 SINGERBD 93.1 27665 0.98% more
337 SINOBANGLA 50 1334473 0.6% more
338 SIPLC 59.7 562637 -1.81% more
339 SKTRIMS 8.3 82336 0% more
340 SONALIANSH 182.7 65122 1.27% more
341 SONALILIFE 65.8 46006 0.46% more
342 SONALIPAPR 264.3 359607 0.99% more
343 SONARBAINS 31.2 377525 -0.95% more
344 SONARGAON 35.7 1090037 7.85% more
345 SOUTHEASTB 9.9 394061 -1% more
346 SPCERAMICS 15.9 795811 0% more
347 SPCL 52.9 1540105 -0.75% more
348 SQUARETEXT 49.5 299611 -0.2% more
349 SQURPHARMA 231.7 857751 -0.09% more
350 SSSTEEL 4.9 526047 -2% more
351 STANCERAM 72.6 154 1.26% more
352 STANDARINS 43.1 507439 0.23% more
353 STANDBANKL 6 1989727 0% more
354 STYLECRAFT 52.4 33108 4.38% more
355 SUMITPOWER 13.9 376864 -0.71% more
356 SUNLIFEINS 56.5 562602 2.91% more
357 TAKAFULINS 34.4 28119 -2.27% more
358 TALLUSPIN 8.2 409087 1.23% more
359 TAMIJTEX 123 68451 1.23% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y1126 101.67 2000 0.16% more
365 TECHNODRUG 32.2 908337 -0.62% more
366 TILIL 49.8 655459 1.63% more
367 TITASGAS 18.6 421545 1.09% more
368 TOSRIFA 17.4 67075 0% more
369 TRUSTB1MF 3 922128 0% more
370 TRUSTBANK 19.2 5819410 0% more
371 TUNGHAI 2.6 1169946 8.33% more
372 UCB 10.4 1742384 -0.95% more
373 UNILEVERCL 2231.2 121 -0.45% more
374 UNIONCAP 5 418233 -1.96% more
375 UNIONINS 37.9 638634 0.26% more
376 UNIQUEHRL 40.4 291184 1.51% more
377 UNITEDFIN 12.9 532816 0% more
378 UNITEDINS 45 106732 0.22% more
379 UPGDCL 129.4 27195 0.94% more
380 USMANIAGL 33.9 11566 3.04% more
381 UTTARABANK 25.3 3878266 -0.39% more
382 UTTARAFIN 13.4 64297 -0.74% more
383 VAMLRBBF 6.1 202948 -1.61% more
384 VFSTDL 12.2 1798239 -1.61% more
385 WALTONHIL 427.5 31785 1.04% more
386 WATACHEM 140 79221 1.52% more
387 WMSHIPYARD 8.4 239749 0% more
388 YPL 17.6 272593 -1.68% more
389 ZAHEENSPIN 5.2 338976 -5.45% more
390 ZAHINTEX 6.2 273923 3.33% more
391 ZEALBANGLA 138.8 1802 1.83% more
Nox nox Nox