Updated: 12:07:52 PM 12 Mar (Just Now)
DSEX: 5327.25 35.05 + 0.66% +
Trade: 76988 Volume: 108106338 Value: 2549.872 (mn)
+ Up: 256 + Down: 54 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 346492 0% more
2 1STPRIMFMF 18.1 133793 1.69% more
3 AAMRANET 16.5 111104 3.13% more
4 AAMRATECH 12.7 205750 4.96% more
5 ABB1STMF 2.9 2178998 0% more
6 ABBANK 6.5 361196 1.56% more
7 ACFL 17.3 10101 1.17% more
8 ACI 209.6 43240 -0.19% more
9 ACIFORMULA 141.2 8641 0.07% more
10 ACMELAB 78 82651 0.26% more
11 ACMEPL 17.5 4517836 4.79% more
12 ACTIVEFINE 6.7 35157 1.52% more
13 ADNTEL 58.8 152881 0.86% more
14 ADVENT 13.4 44196 0.75% more
15 AFCAGRO 6.7 120603 0% more
16 AFTABAUTO 30.1 426337 7.5% more
17 AGNISYSL 20.8 176974 0.48% more
18 AGRANINS 21.2 21203 -0.47% more
19 AIBL1STIMF 3.7 85402 0% more
20 AIL 29.6 235674 1.37% more
21 AL-HAJTEX 125.7 50257 -1.41% more
22 ALARABANK 17.2 43338 -1.71% more
23 ALIF 4.8 122115 0% more
24 ALLTEX 14.6 229730 2.82% more
25 AMANFEED 23.2 114459 2.65% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 207.9 3975 1.37% more
28 ANLIMAYARN 20.2 89987 -0.49% more
29 ANWARGALV 96.5 297361 3.43% more
30 AOL 16.2 92368 2.53% more
31 APEXFOODS 225.9 663 1.44% more
32 APEXFOOT 184.1 10794 0.16% more
33 APEXSPINN 192.7 12407 0.84% more
34 APEXTANRY 64.2 8182 0.63% more
35 APOLOISPAT 3.6 1276568 -2.7% more
36 ARAMIT 174 16096 4.57% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.8 41090 0% more
39 ASIAINS 38.6 206541 1.85% more
40 ASIAPACINS 36.9 29834 0.82% more
41 ASIATICLAB 70.7 459070 2.02% more
42 ATLASBANG 64 1793 1.43% more
43 AZIZPIPES 49.6 20104 1.85% more
44 BANGAS 118.6 13289 1.28% more
45 BANKASIA 22.2 840714 0% more
46 BARKAPOWER 8.5 1935888 8.97% more
47 BATASHOE 843 4 0.83% more
48 BATBC 226.8 28486 -0.04% more
49 BAYLEASING 5.9 244467 -3.28% more
50 BBS 10.7 510159 4.9% more
51 BBSCABLES 16.7 406543 3.73% more
52 BDAUTOCA 138 11405 1.47% more
53 BDCOM 27 586625 1.5% more
54 BDFINANCE 14 115195 0% more
55 BDLAMPS 136.9 1113 1.71% more
56 BDTHAI 11.2 285855 0.9% more
57 BDTHAIFOOD 17.1 1398185 0.59% more
58 BDWELDING 16.4 16803 0.61% more
59 BEACHHATCH 31.5 89480 3.28% more
60 BEACONPHAR 103.1 48815 1.68% more
61 BENGALWTL 17.9 88938 2.29% more
62 BERGERPBL 1406 475 0.01% more
63 BESTHLDNG 13 115960 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.2 752 0.31% more
66 BIFC 7 214770 -2.78% more
67 BNICL 56.3 194201 1.26% more
68 BPML 28.3 43784 2.54% more
69 BPPL 15.1 2280241 7.09% more
70 BRACBANK 77.6 331802 0.91% more
71 BSC 109.4 73556 -0.09% more
72 BSCPLC 141.7 10894 -0.77% more
73 BSRMLTD 81.1 1295 -0.25% more
74 BSRMSTEEL 70.7 25877 -0.14% more
75 BXPHARMA 118 128851 0.43% more
76 CAPITECGBF 6.5 479925 0% more
77 CAPMBDBLMF 10.3 627329 -0.96% more
78 CAPMIBBLMF 7.9 55859 -1.25% more
79 CENTRALINS 39.9 288841 1.53% more
80 CENTRALPHL 8.6 101535 2.38% more
81 CITYBANK 31.4 2703015 0% more
82 CITYGENINS 99.2 208694 0.92% more
83 CLICL 58.4 298590 1.74% more
84 CNATEX 3.5 660243 0% more
85 CONFIDCEM 65.4 257703 2.51% more
86 CONTININS 24.6 22271 0.82% more
87 COPPERTECH 18.8 27079 1.62% more
88 CROWNCEMNT 49.1 18104 0.2% more
89 CRYSTALINS 78.8 125686 0.64% more
90 CVOPRL 154.9 76500 0.58% more
91 DACCADYE 17.7 21164 0.57% more
92 DAFODILCOM 65 85725 2.69% more
93 DBH 37 48188 0.54% more
94 DBH1STMF 4.4 202341 -2.22% more
95 DELTALIFE 71.8 27434 0.84% more
96 DELTASPINN 5.9 173143 1.72% more
97 DESCO 22.2 7281 0.91% more
98 DESHBANDHU 16.2 130378 1.89% more
99 DGIC 20 23925 0.5% more
100 DHAKABANK 13.1 1283177 0.77% more
101 DHAKAINS 37.2 12313 -0.53% more
102 DOMINAGE 37.6 889577 2.73% more
103 DOREENPWR 26.8 153387 1.9% more
104 DSHGARME 107.9 17208 0.94% more
105 DSSL 8.4 130594 0% more
106 DULAMIACOT 124.8 8144 2.72% more
107 DUTCHBANGL 41.4 34920 0.98% more
108 EASTERNINS 52.5 12571 0.19% more
109 EASTLAND 20.5 24182 0% more
110 EASTRNLUB 1525 1236 1.28% more
111 EBL 26.6 691560 0% more
112 EBL1STMF 3.7 7235 2.78% more
113 EBLNRBMF 2.7 1375370 3.85% more
114 ECABLES 114.6 203 1.42% more
115 EGEN 21 410669 1.45% more
116 EHL 76.8 10992 0% more
117 EIL 26.7 72821 0.38% more
118 EMERALDOIL 17.5 139689 2.94% more
119 ENVOYTEX 50 5152 0% more
120 EPGL 17 170523 3.03% more
121 ESQUIRENIT 20.3 151463 -0.49% more
122 ETL 9.4 148442 0% more
123 EXIM1STMF 2.9 147021 0% more
124 FAMILYTEX 3.7 9484479 8.82% more
125 FARCHEM 14.2 40714 3.65% more
126 FAREASTFIN 3.6 478204 9.09% more
127 FAREASTLIF 23.2 12 1.31% more
128 FASFIN 3.6 181537 9.09% more
129 FBFIF 2.9 490202 0% more
130 FEDERALINS 20 2489 0.5% more
131 FEKDIL 14 125040 0.72% more
132 FINEFOODS 461.2 17980 -0.56% more
133 FIRSTFIN 5.8 373354 0% more
134 FORTUNE 14 77446 0% more
135 FUWANGCER 11.6 276249 1.75% more
136 FUWANGFOOD 10.4 99270 0% more
137 GBBPOWER 8.9 436950 5.95% more
138 GEMINISEA 116.6 4460 1.39% more
139 GENEXIL 27.1 733121 2.65% more
140 GENNEXT 3.4 1668633 0% more
141 GHAIL 11.2 200010 1.82% more
142 GHCL 19.5 44221 1.56% more
143 GLDNJMF 6 1002 0% more
144 GLOBALINS 27.6 83111 -0.36% more
145 GOLDENSON 10.3 286959 0% more
146 GP 250.5 17199 0.28% more
147 GPHISPAT 16.3 76711 1.88% more
148 GQBALLPEN 506 12463 0.28% more
149 GRAMEENS2 12.6 21398 -0.79% more
150 GREENDELMF 3.1 148061 0% more
151 GREENDELT 53.4 5162 0% more
152 GSPFINANCE 6 736848 3.45% more
153 HAKKANIPUL 70.1 116675 1.15% more
154 HAMI 154 18088 0.2% more
155 HEIDELBCEM 232 2445 1.89% more
156 HFL 8.6 334799 6.17% more
157 HRTEX 22.3 269992 5.69% more
158 HWAWELLTEX 44.5 70934 -1.77% more
159 IBNSINA 318 5729 0.06% more
160 IBP 13.5 899627 4.65% more
161 ICB 38.5 22185 1.32% more
162 ICB3RDNRB 4.3 1314 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 14364 1.82% more
165 ICBEPMF1S1 5 337316 4.17% more
166 ICBIBANK 3.4 163621 0% more
167 ICBSONALI1 4.4 121868 -2.22% more
168 ICICL 21.5 11671 0.47% more
169 IDLC 41.1 107761 0% more
170 IFADAUTOS 21.4 64489 1.42% more
171 IFIC 5.9 2069634 0% more
172 IFIC1STMF 2.9 70853 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 165351 10% more
175 INDEXAGRO 65.7 512 0.46% more
176 INTECH 39.6 1751385 3.94% more
177 INTRACO 18.6 46304 0.54% more
178 IPDC 19.4 297754 0% more
179 ISLAMIBANK 43.2 316440 0% more
180 ISLAMICFIN 10.9 157102 0% more
181 ISLAMIINS 37.1 5843 -0.27% more
182 ISNLTD 80.7 215371 1.38% more
183 ITC 38.2 81401 0.26% more
184 JAMUNABANK 23.7 366056 0% more
185 JAMUNAOIL 173.2 1443 0.29% more
186 JANATAINS 25.5 16080 0.39% more
187 JHRML 43 40979 0.47% more
188 JMISMDL 119 733 -0.5% more
189 JUTESPINN 220 586 2.37% more
190 KARNAPHULI 29.1 45389 0% more
191 KAY&QUE 465.2 98604 3.61% more
192 KBPPWBIL 51.5 1225769 1.18% more
193 KDSALTD 39.3 77763 0% more
194 KEYACOSMET 5.3 797831 0% more
195 KOHINOOR 519 1445 1.43% more
196 KPCL 11 517376 6.8% more
197 KPPL 16.1 518668 5.23% more
198 KTL 9.1 60110 0% more
199 LANKABAFIN 15.4 460225 1.32% more
200 LEGACYFOOT 54.3 28005 1.12% more
201 LHB 52.9 939970 4.55% more
202 LIBRAINFU 640.5 1581 -0.14% more
203 LINDEBD 794.5 699 0.14% more
204 LOVELLO 72.8 1966418 2.25% more
205 LRBDL 10.2 201438 0.99% more
206 LRGLOBMF1 3 44134 0% more
207 MAGURAPLEX 82.1 28050 0.49% more
208 MAKSONSPIN 6 71794 0% more
209 MALEKSPIN 27.8 400574 1.46% more
210 MARICO 2780 48 0.12% more
211 MATINSPINN 46.7 8364 1.3% more
212 MBL1STMF 3.9 18082 0% more
213 MEGCONMILK 34.6 170028 4.85% more
214 MEGHNACEM 33.7 3061 2.43% more
215 MEGHNAINS 28.2 191768 1.81% more
216 MEGHNALIFE 53.3 23166 0.57% more
217 MEGHNAPET 29 54399 3.2% more
218 MERCANBANK 8.5 224718 0% more
219 MERCINS 23.7 16543 0% more
220 METROSPIN 9.3 28357 1.09% more
221 MHSML 18.2 377792 0.55% more
222 MIDASFIN 7.2 104892 -1.37% more
223 MIDLANDBNK 16.1 624720 1.26% more
224 MIRACLEIND 29.6 56841 1.02% more
225 MIRAKHTER 27.6 66122 1.1% more
226 MITHUNKNIT 17.6 638271 7.98% more
227 MJLBD 91.4 6297 0.44% more
228 MLDYEING 8.5 105623 0% more
229 MONNOAGML 374.9 26143 3.11% more
230 MONNOCERA 83.2 62234 0.36% more
231 MONNOFABR 22.8 692463 0% more
232 MONOSPOOL 92.6 67573 0.54% more
233 MPETROLEUM 202 9141 0.15% more
234 MTB 13.1 380682 1.55% more
235 NAHEEACP 21.2 199936 0.47% more
236 NATLIFEINS 100.1 11870 0.81% more
237 NAVANACNG 20.8 35302 1.96% more
238 NAVANAPHAR 59.5 84105 0.85% more
239 NBL 5.2 1340120 1.96% more
240 NCCBANK 12.8 71463 0% more
241 NCCBLMF1 4 17063 -2.44% more
242 NEWLINE 5.9 233967 1.72% more
243 NFML 15.6 308392 4% more
244 NHFIL 23.4 42214 0% more
245 NITOLINS 28.3 2927 2.91% more
246 NORTHERN 120.8 1182 2.29% more
247 NORTHRNINS 29 2162 0% more
248 NPOLYMER 27.2 18258 1.12% more
249 NRBBANK 7.1 62812 0% more
250 NRBCBANK 6.7 136148 0% more
251 NTC 164 94 0.68% more
252 NTLTUBES 59.3 12561 1.89% more
253 NURANI 3.5 450998 -5.41% more
254 OAL 6.6 98372 0% more
255 OIMEX 13.2 47994 -1.49% more
256 OLYMPIC 152.9 43893 0.72% more
257 ONEBANKPLC 7.8 526084 1.3% more
258 ORIONINFU 365.7 154780 -1% more
259 ORIONPHARM 28.8 150647 -1.03% more
260 PADMALIFE 17.4 3415 0% more
261 PADMAOIL 177.3 16645 0.23% more
262 PARAMOUNT 51.3 36545 0% more
263 PDL 5.2 246749 1.96% more
264 PENINSULA 20.9 160387 1.95% more
265 PEOPLESINS 39.7 60892 -0.5% more
266 PF1STMF 5 9850 2.04% more
267 PHARMAID 553 5529 -1.64% more
268 PHENIXINS 29 31901 -0.68% more
269 PHOENIXFIN 5.1 258545 0% more
270 PHPMF1 2.8 882476 0% more
271 PIONEERINS 51.8 14133 0.78% more
272 PLFSL 3.6 1826917 9.09% more
273 POPULAR1MF 2.8 166574 0% more
274 POPULARLIF 48 20119 0.42% more
275 POWERGRID 30.5 10670 2.35% more
276 PRAGATIINS 71 67452 -0.14% more
277 PRAGATILIF 218 115224 -0.05% more
278 PREMIERBAN 5.3 574920 0% more
279 PREMIERCEM 37.3 35312 0.27% more
280 PREMIERLEA 3.7 442838 8.82% more
281 PRIME1ICBA 4.3 11259 0% more
282 PRIMEBANK 31.3 131501 1.62% more
283 PRIMEFIN 5.5 2388172 0% more
284 PRIMEINSUR 31.3 6418 -0.32% more
285 PRIMELIFE 34.6 4413 2.37% more
286 PRIMETEX 22 203101 3.29% more
287 PROGRESLIF 42.4 1984 -0.7% more
288 PROVATIINS 30.5 13551 0.99% more
289 PTL 54.4 217356 0.55% more
290 PUBALIBANK 37.9 55382 0.8% more
291 PURABIGEN 20.3 22475 1.5% more
292 QUASEMIND 39.3 131022 1.81% more
293 QUEENSOUTH 11.9 225522 0% more
294 RAHIMAFOOD 124.9 98995 6.39% more
295 RAHIMTEXT 206.3 13137 1.43% more
296 RAKCERAMIC 23 7216 -0.43% more
297 RANFOUNDRY 145.7 170 0.83% more
298 RDFOOD 19.9 137337 2.05% more
299 RECKITTBEN 3499 92 0.19% more
300 REGENTTEX 4.7 132480 2.17% more
301 RELIANCE1 12.3 380835 0.82% more
302 RELIANCINS 69.8 6654 1.16% more
303 RENATA 431.5 26414 0.28% more
304 RENWICKJA 507.1 44 -0.02% more
305 REPUBLIC 31.9 22154 0.95% more
306 RINGSHINE 3.5 307728 0% more
307 ROBI 0 2303175 -0.63% more
308 RSRMSTEEL 8 7706 -1.23% more
309 RUNNERAUTO 32.3 84068 0.31% more
310 RUPALIBANK 18 60871 -0.55% more
311 RUPALIINS 22.8 78441 1.79% more
312 RUPALILIFE 82.5 88663 0.61% more
313 SAFKOSPINN 15.6 185843 2.63% more
314 SAIFPOWER 6.8 231477 0% more
315 SAIHAMCOT 20 513667 0.5% more
316 SAIHAMTEX 20.5 518530 1.49% more
317 SALAMCRST 16.5 175217 3.13% more
318 SALVO 31.8 305692 0.63% more
319 SAMATALETH 84 16337 2.07% more
320 SAMORITA 67 8781 -0.3% more
321 SANDHANINS 20.2 7620 0.5% more
322 SAPORTL 48 533726 0.21% more
323 SBACBANK 6.8 12872 0% more
324 SEAPEARL 41.1 2276581 5.12% more
325 SEMLFBSLGF 5.2 118529 4% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.1 81752 0.56% more
328 SHARPIND 16.5 46111 3.77% more
329 SHASHADNIM 19.1 101987 1.06% more
330 SHEPHERD 13.5 66561 0.75% more
331 SHURWID 7.4 196549 1.37% more
332 SHYAMPSUG 163.8 13791 2.7% more
333 SICL 19.8 3495 0.51% more
334 SILCOPHL 14.2 477085 3.65% more
335 SILVAPHL 9.6 142306 1.05% more
336 SIMTEX 25 1440789 0.81% more
337 SINGERBD 85 4250 0.12% more
338 SINOBANGLA 47.9 256258 2.35% more
339 SIPLC 58.6 48376 0.17% more
340 SKTRIMS 9.1 36156 1.11% more
341 SONALIANSH 160.6 9320 0.25% more
342 SONALILIFE 59.9 30534 -0.83% more
343 SONALIPAPR 237.3 50087 0.98% more
344 SONARBAINS 27.6 27604 -0.72% more
345 SONARGAON 38.4 301784 -0.78% more
346 SOUTHEASTB 9.5 254585 0% more
347 SPCERAMICS 21.2 3156374 3.92% more
348 SPCL 48.9 464613 2.73% more
349 SQUARETEXT 48.9 1577 0.41% more
350 SQURPHARMA 216.3 43698 0.14% more
351 SSSTEEL 4.9 269946 0% more
352 STANCERAM 70.4 12 2.33% more
353 STANDARINS 37.5 9452 -0.53% more
354 STANDBANKL 6 941396 1.69% more
355 STYLECRAFT 52.5 63234 9.83% more
356 SUMITPOWER 14.3 504718 2.14% more
357 SUNLIFEINS 56 395535 0.36% more
358 TAKAFULINS 31.1 290 0.32% more
359 TALLUSPIN 8.3 261779 2.47% more
360 TAMIJTEX 114.4 13101 1.24% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.1 168587 0.67% more
363 TILIL 43.4 191933 1.64% more
364 TITASGAS 16.5 376674 0% more
365 TOSRIFA 16.7 78332 0% more
366 TRUSTB1MF 2.9 321594 3.57% more
367 TRUSTBANK 17.9 360486 0% more
368 TUNGHAI 3.5 600834 0% more
369 UCB 9.6 204610 1.05% more
370 UNILEVERCL 2140 20 0.05% more
371 UNIONCAP 6.4 485626 -1.54% more
372 UNIONINS 32.5 50594 0.62% more
373 UNIQUEHRL 38.1 108565 2.14% more
374 UNITEDFIN 12.9 74043 0.78% more
375 UNITEDINS 41.9 361 2.44% more
376 UPGDCL 117.5 4133 0.09% more
377 USMANIAGL 36 37568 2.56% more
378 UTTARABANK 25.3 295785 0% more
379 UTTARAFIN 13.8 15725 -1.43% more
380 VAMLRBBF 5.9 3016 1.72% more
381 VFSTDL 10.9 237421 1.87% more
382 WALTONHIL 387 11835 -0.1% more
383 WATACHEM 125.8 5876 0.8% more
384 WMSHIPYARD 8.3 101977 0% more
385 YPL 16.2 21322 1.25% more
386 ZAHEENSPIN 5.7 221303 3.64% more
387 ZAHINTEX 7 53506 -1.41% more
388 ZEALBANGLA 135.2 7917 1.43% more
Nox nox Nox