Updated: 02:07:21 PM 18 Feb (Just Now)
DSEX: 5522.01 -48.58 - -0.87% -
Trade: 214647 Volume: 297024140 Value: 8090.29 (mn)
+ Up: 75 + Down: 274 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1024156 -3.45% more
2 1STPRIMFMF 19.6 305829 -1.51% more
3 AAMRANET 17.2 273145 1.18% more
4 AAMRATECH 12.3 443353 0.82% more
5 ABB1STMF 2.9 2720163 -3.33% more
6 ABBANK 6.7 12547407 -2.9% more
7 ACFL 17.9 46480 -1.65% more
8 ACI 224.6 393395 -0.18% more
9 ACIFORMULA 145.3 82962 -4.16% more
10 ACMELAB 81.2 1096743 -1.46% more
11 ACMEPL 16.7 1402989 -0.6% more
12 ACTIVEFINE 6.7 370603 -4.29% more
13 ADNTEL 65.4 1311978 1.71% more
14 ADVENT 14.2 197173 -1.39% more
15 AFCAGRO 6.7 216587 -4.29% more
16 AFTABAUTO 30.6 207848 -1.29% more
17 AGNISYSL 21.9 1344837 1.39% more
18 AGRANINS 24.1 30720 -1.23% more
19 AIBL1STIMF 3.9 1265533 2.63% more
20 AIL 28.2 228423 -1.4% more
21 AL-HAJTEX 138.8 168435 -3.74% more
22 ALARABANK 15.7 506631 -3.68% more
23 ALIF 4.4 452459 -6.38% more
24 ALLTEX 14.8 193352 -0.67% more
25 AMANFEED 24.5 492796 0.41% more
26 AMBEEPHA 770 869 -1.84% more
27 AMCL(PRAN) 217.9 7711 -1.8% more
28 ANLIMAYARN 19 22027 0.53% more
29 ANWARGALV 103.3 1494102 1.87% more
30 AOL 15.9 813978 -2.45% more
31 APEXFOODS 240 28012 -1.07% more
32 APEXFOOT 193.3 143903 -0.31% more
33 APEXSPINN 206.8 118812 -3.05% more
34 APEXTANRY 71.5 34841 -0.14% more
35 APOLOISPAT 2.4 1117625 -4% more
36 ARAMIT 177.2 22422 -1.23% more
37 ARAMITCEM 11.5 16324 -0.86% more
38 ARGONDENIM 17.5 287761 -1.13% more
39 ASIAINS 41.3 1445948 -3.95% more
40 ASIAPACINS 39.5 235051 -5.28% more
41 ASIATICLAB 63.6 4294279 -6.74% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.5 10645 -2.9% more
44 BANGAS 128.3 220611 2.15% more
45 BANKASIA 20.7 1744684 0% more
46 BARKAPOWER 7.8 609881 -3.7% more
47 BATASHOE 840 1295 -0.11% more
48 BATBC 278.5 111055 -1.62% more
49 BAYLEASING 4.6 614744 -6.12% more
50 BBS 10.6 3416510 9.28% more
51 BBSCABLES 16.8 2112554 7.01% more
52 BDAUTOCA 141.8 169694 4.65% more
53 BDCOM 26.8 1496308 0.37% more
54 BDFINANCE 13.1 250066 -2.24% more
55 BDLAMPS 147.3 45389 1.59% more
56 BDTHAI 11.2 801604 0.9% more
57 BDTHAIFOOD 15.5 3033963 0.65% more
58 BDWELDING 20.1 171484 0% more
59 BEACHHATCH 31.9 167116 -1.24% more
60 BEACONPHAR 109.4 363168 -1.71% more
61 BENGALWTL 18.7 410267 1.63% more
62 BERGERPBL 1430 21021 -1.38% more
63 BESTHLDNG 13.2 122254 -2.22% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.7 43913 -1.98% more
66 BIFC 3.9 1959887 8.33% more
67 BNICL 56.9 849150 -2.4% more
68 BPML 28.8 109590 -3.03% more
69 BPPL 15.7 1867691 -0.63% more
70 BRACBANK 81.3 1792646 0.25% more
71 BSC 116.5 584399 -0.85% more
72 BSCPLC 147.1 239653 -0.54% more
73 BSRMLTD 84.8 54619 -1.17% more
74 BSRMSTEEL 74.8 168346 -0.53% more
75 BXPHARMA 124 478427 -0.96% more
76 CAPITECGBF 7.2 589625 0% more
77 CAPMBDBLMF 10.2 725128 0% more
78 CAPMIBBLMF 8.3 115692 -3.49% more
79 CENTRALINS 43.8 572439 -1.13% more
80 CENTRALPHL 8.9 523348 -3.26% more
81 CITYBANK 28.7 6010118 -1.71% more
82 CITYGENINS 85.1 26570 -0.23% more
83 CLICL 57 193518 0.53% more
84 CNATEX 2.9 387102 0% more
85 CONFIDCEM 65.7 767988 1.39% more
86 CONTININS 26.1 171673 -1.51% more
87 COPPERTECH 20.3 946487 2.53% more
88 CROWNCEMNT 50.4 18414 -1.95% more
89 CRYSTALINS 78.8 286646 -2.96% more
90 CVOPRL 172.6 818299 1.35% more
91 DACCADYE 18.4 546540 -4.17% more
92 DAFODILCOM 55.3 513150 6.76% more
93 DBH 39 193356 -1.02% more
94 DBH1STMF 4.6 1000212 -2.13% more
95 DELTALIFE 78.5 169674 0.9% more
96 DELTASPINN 5.9 637115 -1.67% more
97 DESCO 23.4 71869 -0.43% more
98 DESHBANDHU 16.8 754896 1.82% more
99 DGIC 22.2 109640 -0.89% more
100 DHAKABANK 13.8 15267671 -6.12% more
101 DHAKAINS 40 162733 -3.38% more
102 DOMINAGE 34.9 1071621 -0.57% more
103 DOREENPWR 29.7 805934 -3.88% more
104 DSHGARME 110.1 25088 -1.43% more
105 DSSL 8.8 1128784 -1.12% more
106 DULAMIACOT 142 42308 -1.32% more
107 DUTCHBANGL 41.9 541914 -1.87% more
108 EASTERNINS 56 84369 -2.1% more
109 EASTLAND 21.9 223569 -1.79% more
110 EASTRNLUB 1625.5 1777 -0.54% more
111 EBL 27 2323976 -1.1% more
112 EBL1STMF 3.7 129504 0% more
113 EBLNRBMF 2.7 798438 -3.57% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22.1 3211506 2.31% more
116 EHL 80.9 141699 -0.98% more
117 EIL 29.6 425222 -1.66% more
118 EMERALDOIL 14.6 104752 -0.68% more
119 ENVOYTEX 52.7 359880 -0.75% more
120 EPGL 15.9 353442 -0.62% more
121 ESQUIRENIT 20.3 60259 0% more
122 ETL 10 1224065 0% more
123 EXIM1STMF 3.6 2212587 -2.7% more
124 FAMILYTEX 1.9 919364 5.56% more
125 FARCHEM 14.9 84000 -0.67% more
126 FAREASTFIN 1.4 2880087 0% more
127 FAREASTLIF 23.5 47410 -2.89% more
128 FASFIN 1.4 2227457 -6.67% more
129 FBFIF 2.8 452110 -3.45% more
130 FEDERALINS 21.4 138713 -2.28% more
131 FEKDIL 14.4 984443 -0.69% more
132 FINEFOODS 469.8 28271 0.17% more
133 FIRSTFIN 4.9 1079901 2.08% more
134 FORTUNE 15 371318 -3.23% more
135 FUWANGCER 11.9 1411023 0% more
136 FUWANGFOOD 10.1 249549 -1.94% more
137 GBBPOWER 8 320186 -4.76% more
138 GEMINISEA 123.4 30973 -2.3% more
139 GENEXIL 28.3 1513418 -0.35% more
140 GENNEXT 2.6 979749 -7.14% more
141 GHAIL 11.1 586844 -0.89% more
142 GHCL 19.5 31171 -1.02% more
143 GLDNJMF 6.3 304055 0% more
144 GLOBALINS 29.7 381426 -2.94% more
145 GOLDENSON 10.3 896625 -0.96% more
146 GP 266.9 96257 -0.6% more
147 GPHISPAT 17.5 701364 0.57% more
148 GQBALLPEN 482.3 12160 0.04% more
149 GRAMEENS2 12.5 91366 -2.34% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 57.4 110573 -2.38% more
152 GSPFINANCE 4 961247 0% more
153 HAKKANIPUL 76.4 1251892 4.23% more
154 HAMI 146.9 77534 6.99% more
155 HEIDELBCEM 240.1 8718 -1.64% more
156 HFL 7.2 85848 -1.37% more
157 HRTEX 18.5 33939 -2.63% more
158 HWAWELLTEX 42 43184 -1.41% more
159 IBNSINA 338 116917 -1% more
160 IBP 13.1 1379830 -1.5% more
161 ICB 40.5 131426 -4.03% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 10337 0% more
164 ICBAMCL2ND 6.5 896532 -1.52% more
165 ICBEPMF1S1 4.8 941410 -2.04% more
166 ICBIBANK 2.8 169968 0% more
167 ICBSONALI1 4.7 75877 0% more
168 ICICL 23.2 244236 -2.11% more
169 IDLC 41.4 279396 -0.96% more
170 IFADAUTOS 22.7 1464780 5.58% more
171 IFIC 6.3 13738287 -5.97% more
172 IFIC1STMF 3 1240690 0% more
173 IFILISLMF1 3.9 105050 -4.88% more
174 ILFSL 1.4 2322773 -6.67% more
175 INDEXAGRO 70.8 65532 -0.14% more
176 INTECH 30.5 1644763 2.35% more
177 INTRACO 19.6 277496 0% more
178 IPDC 20.4 1676014 -1.92% more
179 ISLAMIBANK 44.7 1263386 -4.28% more
180 ISLAMICFIN 10.9 1077142 -0.91% more
181 ISLAMIINS 40.3 41191 -1.71% more
182 ISNLTD 77 429768 -0.77% more
183 ITC 40.3 921782 0% more
184 JAMUNABANK 24.7 2415660 -0.4% more
185 JAMUNAOIL 175.8 22447 -0.17% more
186 JANATAINS 26.6 92716 -1.48% more
187 JHRML 46 241909 -2.95% more
188 JMISMDL 126.4 23319 -0.71% more
189 JUTESPINN 210 1525 -2.42% more
190 KARNAPHULI 31.4 548315 -1.57% more
191 KAY&QUE 509 261350 -4.13% more
192 KBPPWBIL 49.5 688771 -0.4% more
193 KDSALTD 42.2 394342 0% more
194 KEYACOSMET 5.3 1633432 -3.64% more
195 KOHINOOR 519 11649 -0.57% more
196 KPCL 11 288411 -2.65% more
197 KPPL 15.7 383422 -3.68% more
198 KTL 9.3 214604 -2.11% more
199 LANKABAFIN 15.7 1415488 -1.88% more
200 LEGACYFOOT 56.1 447171 0.9% more
201 LHB 54.4 675746 -0.73% more
202 LIBRAINFU 669.8 5407 -1.75% more
203 LINDEBD 850 4359 -1.31% more
204 LOVELLO 68.8 807503 0.44% more
205 LRBDL 10 134876 0% more
206 LRGLOBMF1 3.2 38482 0% more
207 MAGURAPLEX 92.3 536359 1.99% more
208 MAKSONSPIN 6 261888 -1.64% more
209 MALEKSPIN 29.6 1292977 -0.67% more
210 MARICO 2802.8 8780 -1.65% more
211 MATINSPINN 48.5 58826 -0.41% more
212 MBL1STMF 4.1 193574 -2.38% more
213 MEGCONMILK 24.9 172532 -3.11% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.4 1788229 0.32% more
216 MEGHNALIFE 57.2 268025 2.14% more
217 MEGHNAPET 23 58709 -4.17% more
218 MERCANBANK 8.6 969656 -3.37% more
219 MERCINS 24.8 29789 -2.75% more
220 METROSPIN 8.5 99859 -3.41% more
221 MHSML 18.5 814341 0% more
222 MIDASFIN 5.9 41605 -3.28% more
223 MIDLANDBNK 17.8 2775538 -0.56% more
224 MIRACLEIND 33.8 210110 -0.88% more
225 MIRAKHTER 29.8 544203 1.02% more
226 MITHUNKNIT 16.3 208427 2.52% more
227 MJLBD 93 83700 -0.53% more
228 MLDYEING 8.7 1124399 1.16% more
229 MONNOAGML 395.3 130297 0.03% more
230 MONNOCERA 92.1 1426176 -0.54% more
231 MONNOFABR 25.5 7249936 1.59% more
232 MONOSPOOL 101.3 814095 0.6% more
233 MPETROLEUM 200.4 30563 0% more
234 MTB 13.8 1469614 -0.72% more
235 NAHEEACP 21.3 2260921 9.79% more
236 NATLIFEINS 106.7 43330 -0.65% more
237 NAVANACNG 20.7 145062 -1.9% more
238 NAVANAPHAR 61.6 506305 -2.53% more
239 NBL 5.7 14528389 7.55% more
240 NCCBANK 13 938566 -0.76% more
241 NCCBLMF1 4.1 309193 -6.82% more
242 NEWLINE 5 195674 -3.85% more
243 NFML 0 2028923 1.89% more
244 NHFIL 24.8 478613 -1.59% more
245 NITOLINS 29.7 23830 -1.33% more
246 NORTHERN 94.1 2476 -0.11% more
247 NORTHRNINS 31.8 6207 -2.45% more
248 NPOLYMER 28.7 159454 -0.69% more
249 NRBBANK 7.3 469302 -3.95% more
250 NRBCBANK 6.5 491273 -2.99% more
251 NTC 163.6 1747 -0.55% more
252 NTLTUBES 61.9 82627 0.81% more
253 NURANI 2.7 573636 -6.9% more
254 OAL 6.2 162884 -3.13% more
255 OIMEX 13.1 78387 -0.76% more
256 OLYMPIC 152.1 444138 -2.81% more
257 ONEBANKPLC 8.1 3393486 -5.81% more
258 ORIONINFU 375 441168 1.63% more
259 ORIONPHARM 30.9 294162 0.98% more
260 PADMALIFE 17.6 32219 0% more
261 PADMAOIL 180 177815 -0.55% more
262 PARAMOUNT 54.4 393875 -3.72% more
263 PDL 4.7 119407 -2.08% more
264 PENINSULA 21.7 1438930 -3.12% more
265 PEOPLESINS 40.9 1080299 -1.21% more
266 PF1STMF 5.2 407470 0% more
267 PHARMAID 570 9784 -1.69% more
268 PHENIXINS 32.3 134191 -2.71% more
269 PHOENIXFIN 3.9 761299 -2.5% more
270 PHPMF1 2.8 706741 -3.45% more
271 PIONEERINS 53.3 184747 -2.38% more
272 PLFSL 1.4 2815992 -6.67% more
273 POPULAR1MF 2.8 1177492 -3.45% more
274 POPULARLIF 53.9 1400107 8.23% more
275 POWERGRID 32.5 61771 -3.56% more
276 PRAGATIINS 78.7 619696 -0.88% more
277 PRAGATILIF 259.7 854233 8.75% more
278 PREMIERBAN 5.7 3670694 -6.56% more
279 PREMIERCEM 39 58468 -0.26% more
280 PREMIERLEA 1.5 363541 7.14% more
281 PRIME1ICBA 4.4 284673 -6.38% more
282 PRIMEBANK 33.8 924092 -0.59% more
283 PRIMEFIN 3 482609 7.14% more
284 PRIMEINSUR 33.4 44139 -5.11% more
285 PRIMELIFE 38.1 64464 1.6% more
286 PRIMETEX 14.2 12183 -4.05% more
287 PROGRESLIF 45.5 18093 -0.87% more
288 PROVATIINS 32.7 236084 -2.68% more
289 PTL 51.1 86653 0% more
290 PUBALIBANK 39 244277 -0.51% more
291 PURABIGEN 21.7 205301 -3.12% more
292 QUASEMIND 42 919292 -1.87% more
293 QUEENSOUTH 11.5 444754 -0.86% more
294 RAHIMAFOOD 136.6 274334 -0.29% more
295 RAHIMTEXT 226 42621 -2.71% more
296 RAKCERAMIC 25.3 261491 -0.78% more
297 RANFOUNDRY 152.9 11920 -1.42% more
298 RDFOOD 20.8 880058 -0.95% more
299 RECKITTBEN 3550 839 -0.73% more
300 REGENTTEX 3.9 223469 -4.88% more
301 RELIANCE1 13.1 767542 -1.5% more
302 RELIANCINS 73 81897 -1.08% more
303 RENATA 466 46851 -1.58% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.5 266831 -2.27% more
306 RINGSHINE 3.1 284185 0% more
307 ROBI 31.5 2746774 -0.94% more
308 RSRMSTEEL 7.6 61161 -2.56% more
309 RUNNERAUTO 33.9 433942 -0.88% more
310 RUPALIBANK 19.8 195507 -0.5% more
311 RUPALIINS 23.7 144995 -2.07% more
312 RUPALILIFE 92.9 521568 1.31% more
313 SAFKOSPINN 14.3 61938 -0.69% more
314 SAIFPOWER 6.5 1036450 0% more
315 SAIHAMCOT 20.6 4745147 5.1% more
316 SAIHAMTEX 22.5 2406651 0.9% more
317 SALAMCRST 15.9 1307197 8.9% more
318 SALVO 30.9 1327836 -0.96% more
319 SAMATALETH 91.5 155479 3.86% more
320 SAMORITA 73.6 122121 0.96% more
321 SANDHANINS 21.6 194039 0% more
322 SAPORTL 45.6 2153771 -0.65% more
323 SBACBANK 7 108628 -1.41% more
324 SEAPEARL 33.3 430110 0.6% more
325 SEMLFBSLGF 5.2 143860 -3.7% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.3 346245 0% more
328 SHARPIND 16.8 388748 5% more
329 SHASHADNIM 18.2 406859 -0.55% more
330 SHEPHERD 13 272840 0.78% more
331 SHURWID 6.7 714212 0% more
332 SHYAMPSUG 167 50569 3.09% more
333 SICL 20.8 277367 -2.8% more
334 SILCOPHL 14.6 694108 2.82% more
335 SILVAPHL 10 343817 0% more
336 SIMTEX 23.6 3029382 -2.88% more
337 SINGERBD 92.1 13578 -0.86% more
338 SINOBANGLA 50.3 794901 0.4% more
339 SIPLC 58.3 385547 -1.02% more
340 SKTRIMS 8 48584 -2.44% more
341 SONALIANSH 180.5 64437 -1.1% more
342 SONALILIFE 66.4 86092 1.84% more
343 SONALIPAPR 257 427428 -1.65% more
344 SONARBAINS 29.7 117132 -2.62% more
345 SONARGAON 35.1 415012 -1.4% more
346 SOUTHEASTB 9.8 1282822 0% more
347 SPCERAMICS 15.6 771725 -0.64% more
348 SPCL 51.4 1667005 -1.53% more
349 SQUARETEXT 50.5 67949 1.2% more
350 SQURPHARMA 229.5 1247619 -0.48% more
351 SSSTEEL 4.6 314543 -4.17% more
352 STANCERAM 68.3 15118 -5.92% more
353 STANDARINS 41.8 178705 -1.42% more
354 STANDBANKL 5.7 1434702 -3.39% more
355 STYLECRAFT 51.3 39804 -2.47% more
356 SUMITPOWER 13.6 557000 -1.45% more
357 SUNLIFEINS 55.5 609195 -3.48% more
358 TAKAFULINS 33.8 7916 -2.59% more
359 TALLUSPIN 7.6 949521 -6.17% more
360 TAMIJTEX 122.6 131281 -0.41% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TECHNODRUG 32 642968 0.95% more
364 TILIL 48.8 382348 -0.2% more
365 TITASGAS 18.2 269554 -1.62% more
366 TOSRIFA 16.9 251545 -1.17% more
367 TRUSTB1MF 2.7 886405 -6.9% more
368 TRUSTBANK 18.8 2422195 -1.57% more
369 TUNGHAI 2.6 300520 0% more
370 UCB 10 1494014 -0.99% more
371 UNILEVERCL 2222 375 -0.43% more
372 UNIONCAP 4.4 872723 -8.33% more
373 UNIONINS 36.3 238077 -2.68% more
374 UNIQUEHRL 39.6 187456 -0.75% more
375 UNITEDFIN 12.6 445020 -1.56% more
376 UNITEDINS 44.4 26590 0.23% more
377 UPGDCL 126.6 60063 -1.25% more
378 USMANIAGL 33.9 18913 2.42% more
379 UTTARABANK 25 1949800 -1.19% more
380 UTTARAFIN 12.9 38828 -3.73% more
381 VAMLRBBF 6.1 259257 0% more
382 VFSTDL 12 1304962 0% more
383 WALTONHIL 418 38370 -1.9% more
384 WATACHEM 136.2 48109 -1.87% more
385 WMSHIPYARD 8.2 351041 0% more
386 YPL 17.4 111258 -0.57% more
387 ZAHEENSPIN 5.1 120542 0% more
388 ZAHINTEX 6.1 150693 0% more
389 ZEALBANGLA 136 5155 -0.15% more
Nox nox Nox