Updated: 12:58:21 PM 29 Mar (Just Now)
DSEX: 5288.5 -27.74 - -0.52% -
Trade: 125784 Volume: 200817322 Value: 3961.431 (mn)
+ Up: 121 + Down: 221 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3815682 0% more
2 1STPRIMFMF 19 275206 -1.04% more
3 AAMRANET 16.8 113554 -1.18% more
4 AAMRATECH 14.8 48393 -1.99% more
5 ABB1STMF 3.7 10223337 2.78% more
6 ABBANK 6.3 1287635 -1.56% more
7 ACFL 18 27694 1.69% more
8 ACI 203.2 28671 -1.74% more
9 ACIFORMULA 138.7 19231 -1.21% more
10 ACMELAB 76.8 142154 -0.26% more
11 ACMEPL 19.9 9249814 3.65% more
12 ACTIVEFINE 7.5 521921 -2.6% more
13 ADNTEL 59 84935 0.51% more
14 ADVENT 14.3 152451 -1.38% more
15 AFCAGRO 7.6 196789 -2.56% more
16 AFTABAUTO 29.3 156857 -0.68% more
17 AGNISYSL 21 320650 -1.41% more
18 AGRANINS 21 49515 -0.47% more
19 AIBL1STIMF 4.3 1199906 0% more
20 AIL 30.6 209088 -3.16% more
21 AL-HAJTEX 120.5 119583 -0.9% more
22 ALARABANK 17.1 51008 -1.16% more
23 ALIF 5.3 192745 1.92% more
24 ALLTEX 14.3 112201 0% more
25 AMANFEED 23.7 302724 1.72% more
26 AMBEEPHA 760 276 -0.73% more
27 AMCL(PRAN) 210 10813 0.77% more
28 ANLIMAYARN 19.8 10665 -1% more
29 ANWARGALV 97.1 275984 0.41% more
30 AOL 16 134365 -2.44% more
31 APEXFOODS 231.5 20812 3.63% more
32 APEXFOOT 186.8 17210 0.65% more
33 APEXSPINN 195 30293 3.17% more
34 APEXTANRY 67.8 9033 1.35% more
35 APOLOISPAT 4.1 1510472 0% more
36 ARAMIT 174 5313 0.35% more
37 ARAMITCEM 12 23057 0.84% more
38 ARGONDENIM 16.6 56767 -0.6% more
39 ASIAINS 40.4 493111 -0.74% more
40 ASIAPACINS 37.2 66756 -0.8% more
41 ASIATICLAB 74 1057763 4.52% more
42 ATLASBANG 71 34767 3.65% more
43 AZIZPIPES 50.7 5255 0.8% more
44 BANGAS 127.9 312965 3.31% more
45 BANKASIA 21.7 490309 -1.81% more
46 BARKAPOWER 8.1 161296 -1.22% more
47 BATASHOE 846 667 -0.19% more
48 BATBC 225.6 37886 -0.7% more
49 BAYLEASING 5.6 463509 3.7% more
50 BBS 11.4 952794 -2.56% more
51 BBSCABLES 19.1 1303723 0% more
52 BDAUTOCA 185.2 439496 9.98% more
53 BDCOM 27 307669 -1.46% more
54 BDFINANCE 13.7 249664 -2.14% more
55 BDLAMPS 147.5 26469 3.29% more
56 BDTHAI 12.7 2719512 2.42% more
57 BDTHAIFOOD 18 5536515 4.65% more
58 BDWELDING 16.3 31741 0.62% more
59 BEACHHATCH 32 139210 -0.93% more
60 BEACONPHAR 102 116969 -0.49% more
61 BENGALWTL 18.4 204998 0% more
62 BERGERPBL 1401.9 3218 -0.14% more
63 BESTHLDNG 13.5 279175 -1.46% more
64 BEXIMCO 110.1 43 0% more
65 BGIC 33 5753 -0.9% more
66 BIFC 6.3 177277 3.28% more
67 BNICL 55.6 224399 -1.24% more
68 BPML 27.9 14786 -0.36% more
69 BPPL 15 947591 -0.66% more
70 BRACBANK 70.9 396651 -0.7% more
71 BSC 108.8 67650 -0.18% more
72 BSCPLC 139 63371 -2.39% more
73 BSRMLTD 82.6 4455 -0.48% more
74 BSRMSTEEL 67.9 46516 -1.31% more
75 BXPHARMA 115 258152 -1.29% more
76 CAPITECGBF 6.9 1238231 -1.43% more
77 CAPMBDBLMF 10.8 552788 -0.92% more
78 CAPMIBBLMF 8.1 201079 -2.41% more
79 CENTRALINS 40.2 172615 -1.23% more
80 CENTRALPHL 9.5 1468342 4.4% more
81 CITYBANK 30.7 2809504 -1.92% more
82 CITYGENINS 98.4 48434 -0.51% more
83 CLICL 61.8 596186 -1.12% more
84 CNATEX 4.1 2048629 0% more
85 CONFIDCEM 63.9 187449 -0.47% more
86 CONTININS 24.7 56665 -1.2% more
87 COPPERTECH 19.4 233615 0% more
88 CROWNCEMNT 50.2 473 -1.38% more
89 CRYSTALINS 76.9 78153 -1.41% more
90 CVOPRL 161 278216 3.67% more
91 DACCADYE 17.4 26477 -0.57% more
92 DAFODILCOM 74.6 196323 8.12% more
93 DBH 36.7 118459 -1.08% more
94 DBH1STMF 5 1105126 -3.85% more
95 DELTALIFE 72.4 55340 -0.28% more
96 DELTASPINN 6 541888 0% more
97 DESCO 22.5 23822 0% more
98 DESHBANDHU 17.6 1392137 4.14% more
99 DGIC 20.6 76316 -0.96% more
100 DHAKABANK 12.7 1424293 -1.55% more
101 DHAKAINS 39.3 32638 0.26% more
102 DOMINAGE 42.8 2388198 2.88% more
103 DOREENPWR 26.9 145844 0% more
104 DSHGARME 112 133551 3.7% more
105 DSSL 8.8 565480 -1.12% more
106 DULAMIACOT 122.2 787 -3.09% more
107 DUTCHBANGL 42.4 42207 -0.47% more
108 EASTERNINS 52.7 27701 -1.5% more
109 EASTLAND 20.5 24906 -0.97% more
110 EASTRNLUB 1616.7 6649 0.15% more
111 EBL 27.1 529333 -1.09% more
112 EBL1STMF 4 434908 -2.44% more
113 EBLNRBMF 3.4 3240568 3.03% more
114 ECABLES 119 9848 1.36% more
115 EGEN 21.2 321629 -0.93% more
116 EHL 76.4 29408 0.13% more
117 EIL 27.7 113768 -1.77% more
118 EMERALDOIL 15.9 137454 -2.45% more
119 ENVOYTEX 49.8 46111 -0.4% more
120 EPGL 16.7 120208 -1.76% more
121 ESQUIRENIT 20.6 80640 0% more
122 ETL 9.7 746830 0% more
123 EXIM1STMF 3.5 2704145 2.94% more
124 FAMILYTEX 4 2775635 5.26% more
125 FARCHEM 15.2 218846 4.11% more
126 FAREASTFIN 3.6 2447040 9.09% more
127 FAREASTLIF 22.7 7412 1.79% more
128 FASFIN 3.5 1236707 9.37% more
129 FBFIF 3.4 1411156 0% more
130 FEDERALINS 19.9 21744 -0.5% more
131 FEKDIL 14.4 723823 0.7% more
132 FINEFOODS 465.4 92765 -0.94% more
133 FIRSTFIN 5.7 170132 0% more
134 FORTUNE 14.8 269113 -1.99% more
135 FUWANGCER 12.6 2206419 2.44% more
136 FUWANGFOOD 10.7 271163 1.9% more
137 GBBPOWER 8.8 115785 0% more
138 GEMINISEA 118.8 13538 -0.08% more
139 GENEXIL 26.9 338377 -1.1% more
140 GENNEXT 3.9 2016531 0% more
141 GHAIL 12.1 1735639 1.68% more
142 GHCL 19 73136 -2.56% more
143 GLDNJMF 6.3 737334 -1.56% more
144 GLOBALINS 27.6 69577 -1.08% more
145 GOLDENSON 11.5 2241580 -1.71% more
146 GP 247 76800 -0.48% more
147 GPHISPAT 16.6 175258 -1.19% more
148 GQBALLPEN 555 142969 3.97% more
149 GRAMEENS2 12.6 9672 -0.79% more
150 GREENDELMF 3.7 1127225 0% more
151 GREENDELT 53.3 5305 -0.56% more
152 GSPFINANCE 5.7 740186 3.64% more
153 HAKKANIPUL 82 944108 4.33% more
154 HAMI 163.4 81453 5.9% more
155 HEIDELBCEM 240.9 18598 -2.94% more
156 HFL 12 652739 7.14% more
157 HRTEX 20.2 36196 -1.94% more
158 HWAWELLTEX 42 92220 -2.33% more
159 IBNSINA 319.1 5510 -0.25% more
160 IBP 13.8 1793634 2.22% more
161 ICB 38.1 21706 0% more
162 ICB3RDNRB 4.7 81631 -2.08% more
163 ICBAGRANI1 6.9 12813 0% more
164 ICBAMCL2ND 5.9 103820 -1.67% more
165 ICBEPMF1S1 5.1 569960 0% more
166 ICBIBANK 3.3 129933 0% more
167 ICBSONALI1 4.8 506351 -4% more
168 ICICL 21.6 54315 -1.37% more
169 IDLC 40.3 146423 -0.98% more
170 IFADAUTOS 21.9 143632 -0.45% more
171 IFIC 5.7 4170207 -1.72% more
172 IFIC1STMF 3.9 9144346 8.33% more
173 IFILISLMF1 4.3 123173 -2.27% more
174 ILFSL 3.8 791813 8.57% more
175 INDEXAGRO 64.8 20529 -1.22% more
176 INTECH 40.2 1543471 -0.5% more
177 INTRACO 18.5 144834 -2.63% more
178 IPDC 19.2 265978 0% more
179 ISLAMIBANK 40.1 398999 -1.96% more
180 ISLAMICFIN 11 110923 0% more
181 ISLAMIINS 38.8 9345 0.26% more
182 ISNLTD 77.5 166049 -1.52% more
183 ITC 38 111708 -0.52% more
184 JAMUNABANK 23.5 462708 -0.84% more
185 JAMUNAOIL 172.3 18883 -0.46% more
186 JANATAINS 26 57062 -1.52% more
187 JHRML 44.3 67485 0.45% more
188 JMISMDL 122.6 4026 -0.08% more
189 JUTESPINN 212 1092 -3.55% more
190 KARNAPHULI 29.7 85365 -0.34% more
191 KAY&QUE 469.8 173282 3.82% more
192 KBPPWBIL 48.8 1117805 -1.21% more
193 KDSALTD 39.7 107981 -1% more
194 KEYACOSMET 5.4 554187 -1.82% more
195 KOHINOOR 516 1712 -0.33% more
196 KPCL 11 98898 0% more
197 KPPL 16.3 281075 3.82% more
198 KTL 9.8 502731 1.03% more
199 LANKABAFIN 15.1 603598 -1.95% more
200 LEGACYFOOT 59.5 304523 1.71% more
201 LHB 52.7 325205 -0.57% more
202 LIBRAINFU 661.8 1730 -0.47% more
203 LINDEBD 790.1 1951 -0.15% more
204 LOVELLO 69.3 703025 -2.12% more
205 LRBDL 10.4 85379 -0.95% more
206 LRGLOBMF1 3.4 396785 -2.86% more
207 MAGURAPLEX 84.7 56137 0.71% more
208 MAKSONSPIN 6.5 133891 0% more
209 MALEKSPIN 27.3 165346 -0.73% more
210 MARICO 2800 172 0.45% more
211 MATINSPINN 46.4 3821 -0.22% more
212 MBL1STMF 4.1 197957 -2.38% more
213 MEGCONMILK 35.9 200001 4.97% more
214 MEGHNACEM 33.1 4378 1.53% more
215 MEGHNAINS 28.3 234977 -1.05% more
216 MEGHNALIFE 53.9 14118 -0.74% more
217 MEGHNAPET 29.4 135146 2.44% more
218 MERCANBANK 8.9 558706 0% more
219 MERCINS 24.5 7710 0% more
220 METROSPIN 10.2 98715 3.03% more
221 MHSML 17.5 292781 -1.13% more
222 MIDASFIN 6.9 9923 2.99% more
223 MIDLANDBNK 16.1 469531 -0.62% more
224 MIRACLEIND 28.8 40786 0.35% more
225 MIRAKHTER 27.8 62099 -0.71% more
226 MITHUNKNIT 16.2 26532 -1.82% more
227 MJLBD 89.6 34107 0.34% more
228 MLDYEING 8.8 238219 -2.22% more
229 MONNOAGML 360 23250 2.74% more
230 MONNOCERA 83 164820 1.1% more
231 MONNOFABR 23.3 2372910 4.02% more
232 MONOSPOOL 94 89324 -0.32% more
233 MPETROLEUM 200.5 9454 -0.3% more
234 MTB 12.9 366610 -0.77% more
235 NAHEEACP 22.4 365559 1.36% more
236 NATLIFEINS 101 23253 -0.69% more
237 NAVANACNG 20.9 11769 0.48% more
238 NAVANAPHAR 58.6 193993 1.74% more
239 NBL 5 1715185 -1.96% more
240 NCCBANK 12.9 352573 -0.77% more
241 NCCBLMF1 4.5 142974 -2.17% more
242 NEWLINE 6.7 797828 8.06% more
243 NFML 15.7 248904 0% more
244 NHFIL 23.5 75636 -0.84% more
245 NITOLINS 27.8 36528 -1.77% more
246 NORTHERN 126.8 8138 -0.08% more
247 NORTHRNINS 29.4 18875 1.03% more
248 NPOLYMER 27.5 97073 1.1% more
249 NRBBANK 7.1 159488 -1.39% more
250 NRBCBANK 7.1 317422 -1.39% more
251 NTC 160.2 866 -0.25% more
252 NTLTUBES 60.6 28747 -0.16% more
253 NURANI 3.9 489996 5.41% more
254 OAL 6.7 304330 0% more
255 OIMEX 14.2 118370 -1.39% more
256 OLYMPIC 149 68149 -0.93% more
257 ONEBANKPLC 7.6 604555 -1.3% more
258 ORIONINFU 351.9 345844 -2.14% more
259 ORIONPHARM 29.6 277556 -0.67% more
260 PADMALIFE 17.6 23078 1.73% more
261 PADMAOIL 176.5 27954 -0.62% more
262 PARAMOUNT 51.7 60847 -0.77% more
263 PDL 5.9 215412 -1.67% more
264 PENINSULA 20.7 485561 1.47% more
265 PEOPLESINS 39.2 95028 -2% more
266 PF1STMF 5.4 1191674 0% more
267 PHARMAID 559.7 3053 1.38% more
268 PHENIXINS 28.7 34406 -1.71% more
269 PHOENIXFIN 4.6 238425 -2.13% more
270 PHPMF1 3.5 6152508 6.06% more
271 PIONEERINS 53.6 222260 -0.19% more
272 PLFSL 3.6 4013323 9.09% more
273 POPULAR1MF 3.4 3989087 3.03% more
274 POPULARLIF 50.5 265478 4.55% more
275 POWERGRID 30.2 11872 -1.31% more
276 PRAGATIINS 69.8 105034 -0.99% more
277 PRAGATILIF 213.1 102117 -0.05% more
278 PREMIERBAN 5.2 773119 -1.89% more
279 PREMIERCEM 39 42331 -0.76% more
280 PREMIERLEA 3.9 2055807 8.33% more
281 PRIME1ICBA 4.7 415338 -4.08% more
282 PRIMEBANK 30 291296 0% more
283 PRIMEFIN 5.5 985017 3.77% more
284 PRIMEINSUR 31.5 21871 -0.94% more
285 PRIMELIFE 35.6 1891 -0.56% more
286 PRIMETEX 18.9 135726 -7.35% more
287 PROGRESLIF 43 12913 -1.38% more
288 PROVATIINS 31 69453 -0.96% more
289 PTL 53.3 108300 -1.48% more
290 PUBALIBANK 37.6 63462 0.53% more
291 PURABIGEN 20.7 15587 -1.43% more
292 QUASEMIND 39.7 154128 -1.49% more
293 QUEENSOUTH 11.8 256921 0% more
294 RAHIMAFOOD 116.3 34254 -1.27% more
295 RAHIMTEXT 212.7 47744 2.21% more
296 RAKCERAMIC 23.5 92008 0.43% more
297 RANFOUNDRY 150 1557 -0.27% more
298 RDFOOD 20.3 619137 3.57% more
299 RECKITTBEN 3517 207 -0.07% more
300 REGENTTEX 4.8 31108 4.35% more
301 RELIANCE1 12.5 681162 -1.57% more
302 RELIANCINS 0 19477 -1.43% more
303 RENATA 428.1 8876 -0.35% more
304 RENWICKJA 496 131 -1.51% more
305 REPUBLIC 32.7 45067 -0.61% more
306 RINGSHINE 3.8 957790 -2.56% more
307 ROBI 29.8 1189613 -1% more
308 RSRMSTEEL 8.4 76656 -2.33% more
309 RUNNERAUTO 41.3 1642186 2.23% more
310 RUPALIBANK 18.1 58393 -1.09% more
311 RUPALIINS 22.4 71864 -2.18% more
312 RUPALILIFE 83 86925 0.12% more
313 SAFKOSPINN 16.1 58145 -1.83% more
314 SAIFPOWER 7.5 382264 -2.6% more
315 SAIHAMCOT 19.8 1094730 1.54% more
316 SAIHAMTEX 19.6 295266 0% more
317 SALAMCRST 15.7 234928 -1.26% more
318 SALVO 32.3 1639454 3.19% more
319 SAMATALETH 87.6 104651 5.16% more
320 SAMORITA 67.8 35299 0.74% more
321 SANDHANINS 20.5 35107 0% more
322 SAPORTL 48.6 1372060 -0.21% more
323 SBACBANK 6.9 40226 1.47% more
324 SEAPEARL 39.6 1401813 -2.94% more
325 SEMLFBSLGF 5.6 172177 0% more
326 SEMLIBBLSF 6.3 39915 -3.08% more
327 SHAHJABANK 17.9 233204 0.56% more
328 SHARPIND 17.1 25178 0% more
329 SHASHADNIM 19.2 58816 -0.52% more
330 SHEPHERD 13.9 166673 -2.11% more
331 SHURWID 7.1 117902 2.9% more
332 SHYAMPSUG 160.9 1786 -1.83% more
333 SICL 20.7 47425 0% more
334 SILCOPHL 14.7 1037897 4.26% more
335 SILVAPHL 10.6 1530920 4.95% more
336 SIMTEX 23.7 845128 -1.25% more
337 SINGERBD 87 15960 -1.36% more
338 SINOBANGLA 48.9 399840 3.16% more
339 SIPLC 61.3 145435 0% more
340 SKTRIMS 9.6 135003 -2.04% more
341 SONALIANSH 162.5 24930 -0.25% more
342 SONALILIFE 60.3 16448 2.38% more
343 SONALIPAPR 240 138205 2.74% more
344 SONARBAINS 27.3 73530 -0.36% more
345 SONARGAON 38.4 152088 2.4% more
346 SOUTHEASTB 9.6 262334 -1.03% more
347 SPCERAMICS 20.9 2423911 -2.34% more
348 SPCL 49.1 383671 -0.2% more
349 SQUARETEXT 48.3 1478 -0.62% more
350 SQURPHARMA 215 75690 -0.46% more
351 SSSTEEL 5.6 692423 -1.75% more
352 STANCERAM 72.5 6068 0.69% more
353 STANDARINS 38.4 31543 -1.29% more
354 STANDBANKL 5.6 470671 -1.75% more
355 STYLECRAFT 51.2 6041 -1.35% more
356 SUMITPOWER 14 293629 0% more
357 SUNLIFEINS 58.6 1426386 4.64% more
358 TAKAFULINS 31.1 21230 -2.81% more
359 TALLUSPIN 8.1 137210 0% more
360 TAMIJTEX 115 35764 0.44% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TECHNODRUG 32.9 3382014 8.58% more
364 TILIL 44.5 258201 0.45% more
365 TITASGAS 17.2 156622 -1.15% more
366 TOSRIFA 16.7 85625 0% more
367 TRUSTB1MF 3.5 3535964 2.94% more
368 TRUSTBANK 17.8 350363 -0.56% more
369 TUNGHAI 3.7 105036 0% more
370 UCB 9.5 934030 -2.06% more
371 UNILEVERCL 2170.1 184 0.73% more
372 UNIONCAP 6.1 445121 0% more
373 UNIONINS 32.7 85635 -0.91% more
374 UNIQUEHRL 38.7 56790 -1.28% more
375 UNITEDFIN 12.6 95043 -0.79% more
376 UNITEDINS 40.5 17666 -2.64% more
377 UPGDCL 118.7 14071 -0.5% more
378 USMANIAGL 35.9 787 1.7% more
379 UTTARABANK 25.2 658087 -1.18% more
380 UTTARAFIN 13.8 58135 0.73% more
381 VAMLRBBF 6.1 31570 0% more
382 VFSTDL 11.1 324116 -1.77% more
383 WALTONHIL 379.9 21303 -0.73% more
384 WATACHEM 135.5 59976 3.59% more
385 WMSHIPYARD 9 3019433 3.45% more
386 YPL 16.3 133996 0.62% more
387 ZAHEENSPIN 5.8 206807 -3.33% more
388 ZAHINTEX 7 58068 0% more
389 ZEALBANGLA 133.7 3906 1.44% more
Nox nox Nox