Updated: 12:43:53 PM 17 Feb (Just Now)
DSEX: 5617.58 28.02 + 0.5% +
Trade: 182256 Volume: 326184879 Value: 7850.927 (mn)
+ Up: 211 + Down: 115 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1539499 -3.33% more
2 1STPRIMFMF 20.3 473541 1.5% more
3 AAMRANET 17.1 103077 -1.16% more
4 AAMRATECH 12.3 57367 0% more
5 ABB1STMF 3.1 3636095 -3.13% more
6 ABBANK 6.9 16404235 9.52% more
7 ACFL 18.4 25713 -0.54% more
8 ACI 226 1448699 8.19% more
9 ACIFORMULA 153.2 329527 7.43% more
10 ACMELAB 82.8 1507813 0.61% more
11 ACMEPL 17 1483965 -0.58% more
12 ACTIVEFINE 7.1 294931 1.43% more
13 ADNTEL 64 291765 1.59% more
14 ADVENT 14.5 131038 0.69% more
15 AFCAGRO 6.9 266949 2.99% more
16 AFTABAUTO 31.5 178018 1.29% more
17 AGNISYSL 21.9 564549 0.46% more
18 AGRANINS 24.8 92293 0% more
19 AIBL1STIMF 4 587455 0% more
20 AIL 29.1 150934 0% more
21 AL-HAJTEX 146.5 182010 0.83% more
22 ALARABANK 16.6 469063 -1.19% more
23 ALIF 4.8 303410 0% more
24 ALLTEX 14.8 93152 1.37% more
25 AMANFEED 24.7 288004 0.82% more
26 AMBEEPHA 780 3192 -2.15% more
27 AMCL(PRAN) 222 4392 1.56% more
28 ANLIMAYARN 19.1 10474 1.6% more
29 ANWARGALV 101.6 1892851 6.61% more
30 AOL 16.4 694489 -4.09% more
31 APEXFOODS 246.7 30390 2.11% more
32 APEXFOOT 193.8 162703 0.36% more
33 APEXSPINN 216.6 84567 0.23% more
34 APEXTANRY 71.9 19413 1.41% more
35 APOLOISPAT 2.5 4709611 -3.85% more
36 ARAMIT 180.1 38397 1.92% more
37 ARAMITCEM 12.3 34897 0.82% more
38 ARGONDENIM 17.7 413002 -0.56% more
39 ASIAINS 44.2 1477314 -0.23% more
40 ASIAPACINS 42.7 417872 -0.93% more
41 ASIATICLAB 68.9 1529387 0.44% more
42 ATLASBANG 53.5 3491 -0.74% more
43 AZIZPIPES 44 4212 -0.23% more
44 BANGAS 125.9 102242 0.4% more
45 BANKASIA 20.8 1659076 -0.48% more
46 BARKAPOWER 8.2 179166 -1.2% more
47 BATASHOE 850 170 0.62% more
48 BATBC 284.4 103276 -0.66% more
49 BAYLEASING 5.2 342211 -3.7% more
50 BBS 9.9 506720 2.06% more
51 BBSCABLES 16 666288 0.63% more
52 BDAUTOCA 134.9 69090 1.43% more
53 BDCOM 26.7 527207 1.14% more
54 BDFINANCE 13.9 260184 0% more
55 BDLAMPS 144.9 17559 0.63% more
56 BDTHAI 11.4 577410 0% more
57 BDTHAIFOOD 15.8 1611625 0% more
58 BDWELDING 20.2 791470 8.02% more
59 BEACHHATCH 32.6 246489 1.56% more
60 BEACONPHAR 113.3 564974 2.07% more
61 BENGALWTL 18.5 213641 0.54% more
62 BERGERPBL 1445 5986 -0.78% more
63 BESTHLDNG 13.5 256341 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.6 134422 0.56% more
66 BIFC 3.6 6693 9.09% more
67 BNICL 59.9 1363936 2.57% more
68 BPML 30.2 239976 -2.27% more
69 BPPL 16.2 2000790 0.62% more
70 BRACBANK 81 1551757 -0.74% more
71 BSC 118.2 1148816 0.17% more
72 BSCPLC 149.2 291295 0.81% more
73 BSRMLTD 86 26517 1.53% more
74 BSRMSTEEL 75.8 255239 0.8% more
75 BXPHARMA 126.5 794825 1.44% more
76 CAPITECGBF 7.2 578715 -2.7% more
77 CAPMBDBLMF 10.1 154509 0% more
78 CAPMIBBLMF 8.4 104078 -3.45% more
79 CENTRALINS 44.1 678810 -0.23% more
80 CENTRALPHL 9.2 167798 0% more
81 CITYBANK 29.4 7817709 0% more
82 CITYGENINS 85.5 10401 -0.23% more
83 CLICL 57.9 280142 0.17% more
84 CNATEX 3 1825005 0% more
85 CONFIDCEM 64.8 622619 2.05% more
86 CONTININS 27.2 519756 0.74% more
87 COPPERTECH 19.9 200091 0.51% more
88 CROWNCEMNT 52 20461 0% more
89 CRYSTALINS 82.8 453619 -2.7% more
90 CVOPRL 173 693507 2.85% more
91 DACCADYE 19.9 273794 -1.49% more
92 DAFODILCOM 52 137943 0.39% more
93 DBH 39.6 453571 1.28% more
94 DBH1STMF 4.9 2603483 0% more
95 DELTALIFE 78.2 173219 1.69% more
96 DELTASPINN 6.1 554996 0% more
97 DESCO 24 48221 0.42% more
98 DESHBANDHU 16.8 437218 3.07% more
99 DGIC 22.7 108337 0.44% more
100 DHAKABANK 15 11892438 -0.66% more
101 DHAKAINS 43 198268 0.47% more
102 DOMINAGE 35.2 487622 0.28% more
103 DOREENPWR 31 1031750 2.99% more
104 DSHGARME 112 14886 -0.18% more
105 DSSL 9 869317 0% more
106 DULAMIACOT 139.7 54687 0.87% more
107 DUTCHBANGL 43 504524 0% more
108 EASTERNINS 59 310392 0.51% more
109 EASTLAND 22.8 179902 0% more
110 EASTRNLUB 1643 2625 0.1% more
111 EBL 27.3 2364952 0% more
112 EBL1STMF 3.7 498578 -2.63% more
113 EBLNRBMF 2.9 4605078 0% more
114 ECABLES 115.8 2097 -1.95% more
115 EGEN 21.8 1501109 2.35% more
116 EHL 82.8 235381 0.49% more
117 EIL 30.7 559447 0.33% more
118 EMERALDOIL 15.1 99305 2.03% more
119 ENVOYTEX 53.5 650467 1.71% more
120 EPGL 16.2 316338 0.62% more
121 ESQUIRENIT 20.5 76032 0% more
122 ETL 10 1481427 0% more
123 EXIM1STMF 3.7 12926752 -2.63% more
124 FAMILYTEX 1.8 1464779 5.88% more
125 FARCHEM 15.1 117712 1.34% more
126 FAREASTFIN 1.4 677350 7.69% more
127 FAREASTLIF 24.4 74221 -1.61% more
128 FASFIN 1.5 480490 7.14% more
129 FBFIF 3 604073 0% more
130 FEDERALINS 22.1 230436 0% more
131 FEKDIL 14.7 538368 0% more
132 FINEFOODS 472.7 57950 1.33% more
133 FIRSTFIN 5 1713818 4.17% more
134 FORTUNE 15.7 444225 -1.88% more
135 FUWANGCER 12 743227 1.69% more
136 FUWANGFOOD 10.5 257395 -0.94% more
137 GBBPOWER 8.5 251256 -2.3% more
138 GEMINISEA 127 13999 -1.17% more
139 GENEXIL 28.7 2729585 3.99% more
140 GENNEXT 2.9 772425 0% more
141 GHAIL 11.3 180353 0% more
142 GHCL 19.8 56966 1.02% more
143 GLDNJMF 6.4 501808 -1.54% more
144 GLOBALINS 31.3 535129 -0.63% more
145 GOLDENSON 10.5 544445 -0.94% more
146 GP 270.6 85183 0.45% more
147 GPHISPAT 17.4 413728 -0.57% more
148 GQBALLPEN 481.5 19306 0.86% more
149 GRAMEENS2 12.9 171515 0% more
150 GREENDELMF 3.4 223149 -2.86% more
151 GREENDELT 59.2 241165 0.51% more
152 GSPFINANCE 4.2 3286490 0% more
153 HAKKANIPUL 74.3 558517 0.81% more
154 HAMI 134.5 38522 0.3% more
155 HEIDELBCEM 246 18381 4.41% more
156 HFL 7.5 69312 -5.06% more
157 HRTEX 19 94380 4.4% more
158 HWAWELLTEX 42.8 14770 0% more
159 IBNSINA 341.9 81735 0.5% more
160 IBP 13.5 1413233 0% more
161 ICB 42.9 155816 2.63% more
162 ICB3RDNRB 4.6 60308 0% more
163 ICBAGRANI1 6.6 53131 0% more
164 ICBAMCL2ND 6.6 824073 4.76% more
165 ICBEPMF1S1 4.9 731226 -2% more
166 ICBIBANK 2.8 950927 3.7% more
167 ICBSONALI1 4.9 232883 2.08% more
168 ICICL 24.2 574059 0.83% more
169 IDLC 42.2 576981 0.24% more
170 IFADAUTOS 21.9 275588 1.86% more
171 IFIC 7 11974789 6.06% more
172 IFIC1STMF 3.1 1028454 -3.13% more
173 IFILISLMF1 4.1 27911 0% more
174 ILFSL 1.5 3507408 7.14% more
175 INDEXAGRO 71.5 37206 -0.83% more
176 INTECH 30.4 566068 -0.33% more
177 INTRACO 19.7 455530 -1.01% more
178 IPDC 21.2 2021746 0% more
179 ISLAMIBANK 47.8 1840676 -2.85% more
180 ISLAMICFIN 11.2 565802 2.75% more
181 ISLAMIINS 41.2 82872 0.24% more
182 ISNLTD 76 201182 1.6% more
183 ITC 40.6 675082 0.74% more
184 JAMUNABANK 24.9 2577427 -0.4% more
185 JAMUNAOIL 176.5 18501 -0.79% more
186 JANATAINS 27.6 269692 0.36% more
187 JHRML 47.6 506207 4.85% more
188 JMISMDL 129.1 29947 3.12% more
189 JUTESPINN 215.6 1945 1.75% more
190 KARNAPHULI 32.5 1415462 2.2% more
191 KAY&QUE 524.9 243295 6.54% more
192 KBPPWBIL 50.4 924725 2.02% more
193 KDSALTD 42.9 354899 0.23% more
194 KEYACOSMET 5.7 2762059 -1.72% more
195 KOHINOOR 523.1 15963 1.65% more
196 KPCL 11.4 572781 3.64% more
197 KPPL 16.9 509296 6.96% more
198 KTL 9.8 190694 -1.01% more
199 LANKABAFIN 16.2 1556300 1.25% more
200 LEGACYFOOT 56.2 233356 0.54% more
201 LHB 55.3 903131 -0.36% more
202 LIBRAINFU 693.9 9765 -0.3% more
203 LINDEBD 859.9 3043 0.23% more
204 LOVELLO 69.2 503334 0.44% more
205 LRBDL 10.1 326717 -0.98% more
206 LRGLOBMF1 3.3 183217 0% more
207 MAGURAPLEX 91.6 193321 0.99% more
208 MAKSONSPIN 6.2 241498 -1.59% more
209 MALEKSPIN 30.1 1284977 -0.66% more
210 MATINSPINN 49.1 75637 -1.41% more
211 MBL1STMF 4.3 986921 -2.27% more
212 MEGCONMILK 25.9 51126 3.19% more
213 MEGHNACEM 38.3 3380 1.86% more
214 MEGHNAINS 32.3 3549267 5.9% more
215 MEGHNALIFE 56.6 173876 1.25% more
216 MEGHNAPET 24 8793 -1.64% more
217 MERCANBANK 8.9 1291044 1.14% more
218 MERCINS 25.9 49997 0.78% more
219 METROSPIN 9 33085 0% more
220 MHSML 18.6 915353 2.2% more
221 MIDASFIN 6.5 42207 -2.99% more
222 MIDLANDBNK 18.4 1532397 -1.08% more
223 MIRACLEIND 34.7 196845 3.58% more
224 MIRAKHTER 30 341784 -0.33% more
225 MITHUNKNIT 15.5 38373 1.97% more
226 MJLBD 93.7 339684 0.43% more
227 MLDYEING 8.7 1030571 -1.14% more
228 MONNOAGML 384.1 45775 0.92% more
229 MONNOCERA 90.9 540121 2.02% more
230 MONNOFABR 24.4 3155654 0.83% more
231 MONOSPOOL 102 472461 0.1% more
232 MPETROLEUM 203.8 31630 -0.78% more
233 MTB 14 1860323 -1.41% more
234 NAHEEACP 19.6 643350 3.7% more
235 NATLIFEINS 108 49638 1.79% more
236 NAVANACNG 21.4 146871 0.47% more
237 NAVANAPHAR 64.7 1190530 2.05% more
238 NBL 5.3 10198325 8.16% more
239 NCCBANK 13.2 732652 -1.49% more
240 NCCBLMF1 4.5 55151 0% more
241 NEWLINE 5.2 727480 -5.45% more
242 NFML 16 2121149 5.96% more
243 NHFIL 25.5 369307 0% more
244 NITOLINS 30.3 103360 -0.66% more
245 NORTHERN 94 1591 -0.11% more
246 NORTHRNINS 32.6 54313 0.93% more
247 NPOLYMER 28.9 178694 0.35% more
248 NRBBANK 7.8 760110 0% more
249 NRBCBANK 6.9 629114 -1.43% more
250 NTC 165.5 1685 0.3% more
251 NTLTUBES 62.3 93613 1.8% more
252 NURANI 2.9 2170098 7.41% more
253 OAL 6.5 245349 0% more
254 OIMEX 13.4 58671 0.75% more
255 OLYMPIC 160.2 322781 3.02% more
256 ONEBANKPLC 8.7 6385962 0% more
257 ORIONINFU 372.3 233247 0.95% more
258 ORIONPHARM 30.7 344892 -0.32% more
259 PADMALIFE 17.8 28341 1.71% more
260 PADMAOIL 181.9 110317 -0.38% more
261 PARAMOUNT 58.6 679822 1.03% more
262 PDL 5 224437 0% more
263 PENINSULA 22.6 1485440 2.73% more
264 PEOPLESINS 43.2 1421880 4.35% more
265 PF1STMF 5.4 725719 0% more
266 PHARMAID 583 9695 0.19% more
267 PHENIXINS 33.7 590439 -0.3% more
268 PHOENIXFIN 4.2 553613 -4.55% more
269 PHPMF1 2.9 3044088 0% more
270 PIONEERINS 55.6 495963 1.65% more
271 PLFSL 1.4 5848007 0% more
272 POPULAR1MF 3 2240664 0% more
273 POPULARLIF 50.1 299580 2.04% more
274 POWERGRID 34 35690 -1.16% more
275 PRAGATIINS 80.9 562097 0.25% more
276 PRAGATILIF 241.9 185246 3.07% more
277 PREMIERBAN 6.1 8786372 7.02% more
278 PREMIERCEM 39.6 79272 0.76% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 68510 -4.08% more
281 PRIMEBANK 34.3 550318 -0.87% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 35.3 124140 1.44% more
284 PRIMELIFE 37.8 62334 0.53% more
285 PRIMETEX 14.4 126515 5.11% more
286 PROGRESLIF 45.1 11245 -3.01% more
287 PROVATIINS 34 246664 -1.16% more
288 PTL 51.6 70016 -0.19% more
289 PUBALIBANK 40 288285 0% more
290 PURABIGEN 22.8 364959 -0.44% more
291 QUASEMIND 43.4 1095068 -0.23% more
292 QUEENSOUTH 11.7 547159 -0.85% more
293 RAHIMAFOOD 141.1 185242 0.36% more
294 RAHIMTEXT 232.8 74022 2.15% more
295 RAKCERAMIC 25.6 634394 2.4% more
296 RANFOUNDRY 156.1 9349 1.96% more
297 RDFOOD 21.2 777653 -0.47% more
298 RECKITTBEN 3594.5 336 0.18% more
299 REGENTTEX 4.3 78382 0% more
300 RELIANCE1 13.5 665105 0.75% more
301 RELIANCINS 74.3 75940 -1.07% more
302 RENATA 475.5 21830 -0.42% more
303 RENWICKJA 475.9 97 0.59% more
304 REPUBLIC 35.7 437904 -0.56% more
305 RINGSHINE 3.2 1136641 0% more
306 ROBI 31.9 3665046 0% more
307 RSRMSTEEL 8 97292 -1.23% more
308 RUNNERAUTO 35 357889 -0.85% more
309 RUPALIBANK 20.3 338567 0.5% more
310 RUPALIINS 24.7 331648 0.41% more
311 RUPALILIFE 93.5 463593 1.63% more
312 SAFKOSPINN 14.3 60504 0% more
313 SAIFPOWER 6.8 4901141 -1.45% more
314 SAIHAMCOT 20.2 3001242 0% more
315 SAIHAMTEX 22.8 1281170 -1.72% more
316 SALAMCRST 15 1899047 3.45% more
317 SALVO 31.6 2071645 6.04% more
318 SAMATALETH 89 49307 1.02% more
319 SAMORITA 72 72759 2.86% more
320 SANDHANINS 21.9 314641 1.39% more
321 SAPORTL 45.9 3506079 3.38% more
322 SBACBANK 7.2 236475 -1.37% more
323 SEAPEARL 34.1 706657 0.59% more
324 SEMLFBSLGF 5.5 317508 0% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.4 191615 0% more
327 SHARPIND 15.9 140029 -1.24% more
328 SHASHADNIM 18 395298 0% more
329 SHEPHERD 13.2 200864 0.76% more
330 SHURWID 6.7 652182 9.84% more
331 SHYAMPSUG 161.6 3467 0.25% more
332 SICL 21.6 284928 0.93% more
333 SILCOPHL 14.5 429661 0.69% more
334 SILVAPHL 10.2 293609 0% more
335 SIMTEX 25 3289990 -0.4% more
336 SINGERBD 93 24952 0.87% more
337 SINOBANGLA 50.6 1190645 1.81% more
338 SIPLC 59.6 521899 -1.97% more
339 SKTRIMS 8.2 36192 -1.2% more
340 SONALIANSH 182.6 54274 1.22% more
341 SONALILIFE 65.7 43006 0.31% more
342 SONALIPAPR 264.7 314493 1.15% more
343 SONARBAINS 31.1 365544 -1.27% more
344 SONARGAON 35.9 1048305 8.46% more
345 SOUTHEASTB 10 238845 0% more
346 SPCERAMICS 16 722021 0.63% more
347 SPCL 53.1 1469576 -0.38% more
348 SQUARETEXT 50 283201 0.81% more
349 SQURPHARMA 231.7 831724 -0.09% more
350 SSSTEEL 4.9 457716 -2% more
351 STANCERAM 72.6 154 1.26% more
352 STANDARINS 43.2 501744 0.47% more
353 STANDBANKL 6 1949349 0% more
354 STYLECRAFT 51.9 28362 3.39% more
355 SUMITPOWER 13.9 361571 -0.71% more
356 SUNLIFEINS 55.8 459519 1.64% more
357 TAKAFULINS 34.5 21619 -1.99% more
358 TALLUSPIN 8.1 405087 0% more
359 TAMIJTEX 123 61494 1.23% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y1126 101.67 2000 0.16% more
365 TECHNODRUG 32.5 858290 0.31% more
366 TILIL 49.8 633762 1.63% more
367 TITASGAS 18.6 390806 1.09% more
368 TOSRIFA 17.4 59355 0% more
369 TRUSTB1MF 3 914128 0% more
370 TRUSTBANK 19.3 5745821 0.52% more
371 TUNGHAI 2.6 881961 8.33% more
372 UCB 10.4 1684663 -0.95% more
373 UNILEVERCL 2231.2 121 -0.45% more
374 UNIONCAP 5 358188 -1.96% more
375 UNIONINS 38.4 617483 1.59% more
376 UNIQUEHRL 40.3 265539 1.26% more
377 UNITEDFIN 13 506605 0.78% more
378 UNITEDINS 45.3 105431 0.89% more
379 UPGDCL 128.9 25198 0.55% more
380 USMANIAGL 33.9 11556 3.04% more
381 UTTARABANK 25.5 3399842 0.39% more
382 UTTARAFIN 13.6 45987 0.74% more
383 VAMLRBBF 6.1 202948 -1.61% more
384 VFSTDL 12.3 1731656 -0.81% more
385 WALTONHIL 428.8 29065 1.35% more
386 WATACHEM 140.5 74378 1.89% more
387 WMSHIPYARD 8.4 237229 0% more
388 YPL 17.6 264782 -1.68% more
389 ZAHEENSPIN 5.3 329176 -3.64% more
390 ZAHINTEX 6.2 273923 3.33% more
391 ZEALBANGLA 136.5 1801 0.15% more
Nox nox Nox