Updated: 01:17:21 PM 05 Feb (Just Now)
DSEX: 5248.74 -17.93 - -0.34% -
Trade: 120918 Volume: 146470857 Value: 3928.547 (mn)
+ Up: 128 + Down: 209 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2822595 7.69% more
2 1STPRIMFMF 19.6 209631 0% more
3 AAMRANET 16 68013 0.63% more
4 AAMRATECH 11.3 23336 0% more
5 ABB1STMF 2.7 1102950 3.85% more
6 ABBANK 4.4 1370567 -4.35% more
7 ACFL 17.1 2690 -1.16% more
8 ACI 199.5 108400 -2.64% more
9 ACIFORMULA 134.7 39839 -1.46% more
10 ACMELAB 74.4 213920 -1.2% more
11 ACMEPL 15.8 1273533 -0.63% more
12 ACTIVEFINE 5.8 175959 1.75% more
13 ADNTEL 62.5 346196 -0.32% more
14 ADVENT 14.1 226701 0.71% more
15 AFCAGRO 5.4 39999 1.89% more
16 AFTABAUTO 31.3 527076 2.29% more
17 AGNISYSL 20.8 144361 -0.95% more
18 AGRANINS 23.9 30551 -0.42% more
19 AIBL1STIMF 3.6 775758 5.88% more
20 AIL 26.9 104793 1.13% more
21 AL-HAJTEX 135 403326 4.73% more
22 ALARABANK 17.4 1898417 1.16% more
23 ALIF 3.9 65340 2.63% more
24 ALLTEX 14.4 763089 5.11% more
25 AMANFEED 23.7 164749 -0.42% more
26 AMBEEPHA 772.2 2661 2.93% more
27 AMCL(PRAN) 210.5 10295 -2.41% more
28 ANLIMAYARN 18.3 1226 -0.54% more
29 ANWARGALV 86.3 221549 0% more
30 AOL 14.1 31428 1.44% more
31 APEXFOODS 235 13406 -0.93% more
32 APEXFOOT 186.3 52571 -0.11% more
33 APEXSPINN 209 112645 -2.7% more
34 APEXTANRY 70.8 19257 -1.12% more
35 APOLOISPAT 1.9 251173 5.56% more
36 ARAMIT 168.6 3897 0.42% more
37 ARAMITCEM 11 35773 -4.35% more
38 ARGONDENIM 17 152861 -2.3% more
39 ASIAINS 37.5 482475 -0.79% more
40 ASIAPACINS 37.4 174324 -1.58% more
41 ASIATICLAB 66.1 2669310 5.59% more
42 ATLASBANG 53.2 3953 1.33% more
43 AZIZPIPES 41.6 1612 1.71% more
44 BANGAS 120.7 35397 -0.82% more
45 BANKASIA 20.1 1509803 -0.5% more
46 BARKAPOWER 7.6 85118 -1.3% more
47 BATASHOE 820 1393 0.75% more
48 BATBC 266.2 28712 -0.75% more
49 BAYLEASING 3.7 142851 -2.63% more
50 BBS 9 385012 -1.1% more
51 BBSCABLES 14.5 157663 0.69% more
52 BDAUTOCA 125.9 7462 -0.24% more
53 BDCOM 25.2 221426 -0.79% more
54 BDFINANCE 12.8 162806 -1.54% more
55 BDLAMPS 141.5 6235 -0.63% more
56 BDTHAI 11.2 1908503 -0.88% more
57 BDTHAIFOOD 15.1 3754443 -1.95% more
58 BDWELDING 17.9 467894 3.47% more
59 BEACHHATCH 30.4 92810 0.33% more
60 BEACONPHAR 105.5 135562 -1.12% more
61 BENGALWTL 17.8 229026 1.14% more
62 BERGERPBL 1445 6293 1.34% more
63 BESTHLDNG 11.8 96103 0% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.5 20796 -0.29% more
66 BIFC 2.2 19522 10% more
67 BNICL 52.8 276254 -0.75% more
68 BPML 23.9 30892 0.84% more
69 BPPL 15.7 1364500 -1.88% more
70 BRACBANK 76.3 1627176 -1.17% more
71 BSC 113 768669 -0.88% more
72 BSCPLC 139.9 158774 -1.27% more
73 BSRMLTD 83.1 14050 -0.95% more
74 BSRMSTEEL 72.6 21011 -0.41% more
75 BXPHARMA 114.5 182535 -0.78% more
76 CAPITECGBF 6.9 162361 0% more
77 CAPMBDBLMF 10.1 128537 -1.94% more
78 CAPMIBBLMF 8.3 210841 -1.19% more
79 CENTRALINS 41.6 169892 -1.65% more
80 CENTRALPHL 8.7 279547 -1.14% more
81 CITYBANK 26.3 3497483 -1.5% more
82 CITYGENINS 84.9 36700 -0.82% more
83 CLICL 58.8 280209 0% more
84 CNATEX 2.3 122500 4.55% more
85 CONFIDCEM 58.4 723868 -1.18% more
86 CONTININS 25.4 46469 -0.78% more
87 COPPERTECH 18.9 137365 -2.07% more
88 CROWNCEMNT 48.5 5501 0% more
89 CRYSTALINS 81.1 592174 -2.52% more
90 CVOPRL 158.7 313446 -0.69% more
91 DACCADYE 16.8 59856 -0.59% more
92 DAFODILCOM 42.6 47345 -0.47% more
93 DBH 37.6 74089 -1.31% more
94 DBH1STMF 5 2197714 -1.96% more
95 DELTALIFE 73.2 27061 -0.14% more
96 DELTASPINN 5.5 220778 1.85% more
97 DESCO 23.2 114602 0.43% more
98 DESHBANDHU 15.5 292749 0% more
99 DGIC 21.3 37945 -0.47% more
100 DHAKABANK 12.4 1853401 -2.36% more
101 DHAKAINS 37.3 36978 -0.53% more
102 DOMINAGE 33 1588174 -1.79% more
103 DOREENPWR 28.5 186624 -0.35% more
104 DSHGARME 109.3 26502 0.09% more
105 DSSL 8 328299 0% more
106 DULAMIACOT 129.3 505 2.05% more
107 DUTCHBANGL 40.5 152678 -0.74% more
108 EASTERNINS 54.4 84823 -1.27% more
109 EASTLAND 21.3 64087 0% more
110 EASTRNLUB 1585 1798 0.09% more
111 EBL 25.8 876641 -0.39% more
112 EBL1STMF 3.3 950987 10% more
113 EBLNRBMF 2.4 1046209 0% more
114 ECABLES 113.2 1176 -0.09% more
115 EGEN 19.7 644771 -0.51% more
116 EHL 79.2 106874 -1% more
117 EIL 28.8 112639 -0.35% more
118 EMERALDOIL 14.3 589292 8.33% more
119 ENVOYTEX 49.9 254125 -0.99% more
120 EPGL 14.5 126093 1.4% more
121 ESQUIRENIT 19.6 30433 0% more
122 ETL 9.8 844494 -2% more
123 EXIM1STMF 2.9 177600 0% more
124 FAMILYTEX 1.3 65714 8.33% more
125 FARCHEM 13.5 51511 0.75% more
126 FAREASTFIN 0.91 945849 7.06% more
127 FAREASTLIF 21.5 22935 0% more
128 FASFIN 0.86 1326167 7.5% more
129 FBFIF 2.5 641659 4.17% more
130 FEDERALINS 20.3 40083 -0.49% more
131 FEKDIL 14.1 464093 0.71% more
132 FINEFOODS 455.5 70295 -0.39% more
133 FIRSTFIN 3.1 271074 -3.13% more
134 FORTUNE 14.7 711354 4.26% more
135 FUWANGCER 11 317756 -3.51% more
136 FUWANGFOOD 9.2 328212 -3.16% more
137 GBBPOWER 7.9 565181 -2.47% more
138 GEMINISEA 115.7 19033 0.7% more
139 GENEXIL 26.3 376434 -1.5% more
140 GENNEXT 2.3 248189 0% more
141 GHAIL 10.6 233679 -0.93% more
142 GHCL 18.6 38972 2.2% more
143 GLDNJMF 6.2 186582 1.64% more
144 GLOBALINS 27.7 132510 0.36% more
145 GOLDENSON 9.4 214672 -1.05% more
146 GP 262.8 151657 0% more
147 GPHISPAT 15.7 89813 0% more
148 GQBALLPEN 473.7 23854 -2.59% more
149 GRAMEENS2 12 86590 -0.83% more
150 GREENDELMF 3.1 568884 3.33% more
151 GREENDELT 56 83442 -1.23% more
152 GSPFINANCE 2.8 285287 7.69% more
153 HAKKANIPUL 70 87452 -0.71% more
154 HAMI 125.4 93215 1.79% more
155 HEIDELBCEM 231.5 4093 -0.64% more
156 HFL 6.2 34430 3.33% more
157 HRTEX 17.2 7970 -1.15% more
158 HWAWELLTEX 40.8 35165 0% more
159 IBNSINA 347.6 115163 -2.47% more
160 IBP 12.3 704341 -2.38% more
161 ICB 36.1 51746 0% more
162 ICB3RDNRB 4.5 59311 4.65% more
163 ICBAGRANI1 6.4 184259 1.59% more
164 ICBAMCL2ND 5.3 21534 3.92% more
165 ICBEPMF1S1 4.2 2575156 7.69% more
166 ICBIBANK 2.4 261822 9.09% more
167 ICBSONALI1 4.5 822161 4.65% more
168 ICICL 22.6 98783 -0.44% more
169 IDLC 39.6 172464 -1% more
170 IFADAUTOS 20.3 152128 1% more
171 IFIC 4.7 1331340 -2.08% more
172 IFIC1STMF 2.7 1314952 8% more
173 IFILISLMF1 3.9 51446 5.41% more
174 ILFSL 0.87 2283845 10.13% more
175 INDEXAGRO 66.3 29558 1.53% more
176 INTECH 29 239526 0% more
177 INTRACO 19.5 179383 -1.02% more
178 IPDC 20 892895 -1.96% more
179 ISLAMIBANK 51.8 2460032 -4.43% more
180 ISLAMICFIN 10.1 217343 -1.94% more
181 ISLAMIINS 39 44182 -1.27% more
182 ISNLTD 74.9 137351 2.32% more
183 ITC 38.6 243627 -0.77% more
184 JAMUNABANK 23.3 1855078 -1.27% more
185 JAMUNAOIL 169.7 50494 -0.35% more
186 JANATAINS 26 85951 -0.38% more
187 JHRML 43.2 25263 0% more
188 JMISMDL 119.1 3689 -0.08% more
189 JUTESPINN 206.5 389 5.95% more
190 KARNAPHULI 30.3 221696 -0.66% more
191 KAY&QUE 394 184280 -0.56% more
192 KBPPWBIL 48.5 613989 2.32% more
193 KDSALTD 41.3 150519 0% more
194 KEYACOSMET 4.6 2170813 9.52% more
195 KOHINOOR 512.4 2845 -0.76% more
196 KPCL 10.8 177917 -0.92% more
197 KPPL 15 267221 9.49% more
198 KTL 9 71985 0% more
199 LANKABAFIN 12.8 399831 -1.54% more
200 LEGACYFOOT 51.8 98309 1.37% more
201 LHB 52.8 678153 -1.68% more
202 LIBRAINFU 638.7 2913 -0.11% more
203 LINDEBD 821.5 2778 -0.18% more
204 LOVELLO 69.1 486348 -1.43% more
205 LRBDL 9.1 106743 1.11% more
206 LRGLOBMF1 3 38303 0% more
207 MAGURAPLEX 83.7 132267 0.72% more
208 MAKSONSPIN 5 41319 2.04% more
209 MALEKSPIN 29.1 1438775 -0.68% more
210 MARICO 2786.2 4928 -0.19% more
211 MATINSPINN 46.7 8518 -0.43% more
212 MBL1STMF 3.7 194805 2.78% more
213 MEGCONMILK 28.8 389197 6.67% more
214 MEGHNACEM 34.4 25904 2.99% more
215 MEGHNAINS 28.9 224419 -0.69% more
216 MEGHNALIFE 53.4 34726 -0.37% more
217 MEGHNAPET 26.5 41706 2.32% more
218 MERCANBANK 7.8 160751 -1.27% more
219 MERCINS 25 9900 -1.19% more
220 METROSPIN 7.9 39593 1.28% more
221 MHSML 17.3 873631 -4.42% more
222 MIDASFIN 5.6 93296 -1.75% more
223 MIDLANDBNK 17.9 2472633 -3.76% more
224 MIRACLEIND 30.8 121277 -0.65% more
225 MIRAKHTER 28.2 155896 -1.05% more
226 MITHUNKNIT 13.6 30543 -2.16% more
227 MJLBD 88.9 99469 -1.11% more
228 MLDYEING 7.8 105239 0% more
229 MONNOAGML 338.7 22129 1.53% more
230 MONNOCERA 79.9 177865 0% more
231 MONNOFABR 20.7 3498840 0.98% more
232 MONOSPOOL 94.5 246148 0.53% more
233 MPETROLEUM 198.7 5293 0.1% more
234 MTB 13.7 532320 -0.72% more
235 NAHEEACP 17.6 212164 1.73% more
236 NATLIFEINS 103 42296 -0.77% more
237 NAVANACNG 21.2 161536 1.92% more
238 NAVANAPHAR 58 352759 -2.19% more
239 NBL 3.3 1181031 0% more
240 NCCBANK 12.8 681693 -1.54% more
241 NCCBLMF1 4 19800 0% more
242 NEWLINE 4 202504 2.56% more
243 NFML 14.7 122221 -1.34% more
244 NHFIL 24.4 301818 -1.21% more
245 NITOLINS 29.4 79564 2.44% more
246 NORTHERN 87 1273 -3.12% more
247 NORTHRNINS 31.2 2154 1.96% more
248 NPOLYMER 27.6 47554 0% more
249 NRBBANK 6.8 212844 0% more
250 NRBCBANK 5.8 172087 0% more
251 NTC 158.4 495 0.25% more
252 NTLTUBES 59 23238 0% more
253 NURANI 2.1 73495 0% more
254 OAL 5.5 278164 1.85% more
255 OIMEX 12.5 44597 1.63% more
256 OLYMPIC 148 103595 0.07% more
257 ONEBANKPLC 7.4 1233177 -1.33% more
258 ORIONINFU 360.6 63658 -0.41% more
259 ORIONPHARM 27.6 362338 3.37% more
260 PADMALIFE 17.3 3951 1.76% more
261 PADMAOIL 171.3 50593 -0.23% more
262 PARAMOUNT 52.9 167365 -1.49% more
263 PDL 4 57030 0% more
264 PENINSULA 20.9 484679 -1.88% more
265 PEOPLESINS 36.7 155530 -1.34% more
266 PF1STMF 5.2 609312 4% more
267 PHARMAID 574 38160 -0.88% more
268 PHENIXINS 31.4 101411 -0.95% more
269 PHOENIXFIN 3.5 169412 0% more
270 PHPMF1 2.5 1751407 0% more
271 PIONEERINS 51.1 156846 -3.04% more
272 PLFSL 0.88 2261212 6.02% more
273 POPULAR1MF 2.5 2050603 4.17% more
274 POPULARLIF 45.3 45216 -0.22% more
275 POWERGRID 31.6 85919 0.32% more
276 PRAGATIINS 73.9 268662 -1.73% more
277 PRAGATILIF 228.9 308456 -4.07% more
278 PREMIERBAN 4.2 2480550 0% more
279 PREMIERCEM 37.9 118979 -1.56% more
280 PREMIERLEA 0.84 2161029 10.53% more
281 PRIME1ICBA 4.7 225745 6.82% more
282 PRIMEBANK 32.2 337702 -0.62% more
283 PRIMEFIN 0 14614 5.56% more
284 PRIMEINSUR 32.8 9769 -1.2% more
285 PRIMELIFE 36.3 3612 0% more
286 PRIMETEX 13.6 200829 7.94% more
287 PROGRESLIF 45.6 9970 -0.22% more
288 PROVATIINS 31.9 84708 -0.93% more
289 PTL 50 36042 0.6% more
290 PUBALIBANK 39.4 421536 -2.96% more
291 PURABIGEN 21.1 46933 0% more
292 QUASEMIND 40.5 1808240 3.05% more
293 QUEENSOUTH 11.2 138656 0.9% more
294 RAHIMAFOOD 133.5 75578 -0.3% more
295 RAHIMTEXT 236 32837 -2.8% more
296 RAKCERAMIC 23.9 499299 2.14% more
297 RANFOUNDRY 150.7 183 -0.13% more
298 RDFOOD 20.2 326147 0% more
299 RECKITTBEN 3460 571 0.01% more
300 REGENTTEX 3.3 210869 -8.33% more
301 RELIANCE1 14.3 1323658 -1.38% more
302 RELIANCINS 72.1 51057 -0.14% more
303 RENATA 452.4 65388 -1.82% more
304 RENWICKJA 462 119 -1.47% more
305 REPUBLIC 33.6 191549 -1.18% more
306 RINGSHINE 2.6 309419 0% more
307 ROBI 30 938138 -0.33% more
308 RSRMSTEEL 7.1 50977 0% more
309 RUNNERAUTO 32.4 202145 -1.82% more
310 RUPALIBANK 19.5 275886 -1.52% more
311 RUPALIINS 23.2 85355 -1.28% more
312 RUPALILIFE 86.1 314204 -2.27% more
313 SAFKOSPINN 13.5 30315 0.75% more
314 SAIFPOWER 4.9 243533 4.26% more
315 SAIHAMCOT 18 1086774 -1.1% more
316 SAIHAMTEX 21.4 1744982 0.94% more
317 SALAMCRST 12 629820 2.56% more
318 SALVO 28.4 209122 -1.05% more
319 SAMATALETH 88.3 14143 -1.23% more
320 SAMORITA 69.9 14118 -0.29% more
321 SANDHANINS 20.5 57742 -0.49% more
322 SAPORTL 43.6 710147 -0.91% more
323 SBACBANK 6.5 40223 -1.52% more
324 SEAPEARL 31.6 178452 -2.17% more
325 SEMLFBSLGF 5.2 69907 4% more
326 SEMLIBBLSF 6.3 104752 6.78% more
327 SHAHJABANK 17.6 86188 -0.56% more
328 SHARPIND 12.3 17186 0.82% more
329 SHASHADNIM 17.4 750759 -1.14% more
330 SHEPHERD 12 189297 -1.64% more
331 SHURWID 5.3 159794 8.16% more
332 SHYAMPSUG 159.9 21937 1.98% more
333 SICL 20.2 61822 -0.98% more
334 SILCOPHL 14 221537 -2.78% more
335 SILVAPHL 9.7 115501 -2.02% more
336 SIMTEX 22.6 3918408 -2.16% more
337 SINGERBD 85.1 5108 0.95% more
338 SINOBANGLA 47.9 396360 -1.44% more
339 SIPLC 55.7 212236 -0.89% more
340 SKTRIMS 7.2 49469 0% more
341 SONALIANSH 183.8 56672 0% more
342 SONALILIFE 63.9 50884 -2.59% more
343 SONALIPAPR 235 229354 -0.42% more
344 SONARBAINS 28.8 32236 0% more
345 SONARGAON 31.3 139100 -1.26% more
346 SOUTHEASTB 9.3 161399 -2.11% more
347 SPCERAMICS 15 407892 0% more
348 SPCL 49.5 571963 -1% more
349 SQUARETEXT 48.9 24964 1.24% more
350 SQURPHARMA 219.6 347407 -0.18% more
351 SSSTEEL 3.8 210011 0% more
352 STANCERAM 72.7 6946 -4.47% more
353 STANDARINS 40.4 47131 -1.7% more
354 STANDBANKL 5 442029 -1.96% more
355 STYLECRAFT 45.4 6683 1.11% more
356 SUMITPOWER 12.9 728000 0% more
357 SUNLIFEINS 53 184723 -2.21% more
358 TAKAFULINS 33.2 5091 -0.6% more
359 TALLUSPIN 7.8 213369 1.3% more
360 TAMIJTEX 118 11032 -0.42% more
361 TB10Y0135 109.2 18000 -1.78% more
362 TB2Y0426 98.75 16000 -1.1% more
363 TB5Y1128 101.12 16000 -0.93% more
364 TECHNODRUG 29.3 1824431 -6.98% more
365 TILIL 46.3 235549 -1.7% more
366 TITASGAS 16.7 216763 0.6% more
367 TOSRIFA 16.9 204398 -0.59% more
368 TRUSTB1MF 2.6 1059569 4% more
369 TRUSTBANK 18.6 1111089 -1.06% more
370 TUNGHAI 1.9 131848 0% more
371 UCB 10 1541231 -1.96% more
372 UNILEVERCL 2192.2 135 0.32% more
373 UNIONCAP 3.7 83685 0% more
374 UNIONINS 35 117561 -1.41% more
375 UNIQUEHRL 38.4 74871 -0.52% more
376 UNITEDFIN 12 132293 -0.83% more
377 UNITEDINS 42.4 14599 -1.4% more
378 UPGDCL 121.9 10402 0% more
379 USMANIAGL 32 10014 1.27% more
380 UTTARABANK 24.5 922096 -0.41% more
381 UTTARAFIN 13 424651 4% more
382 VAMLRBBF 5.7 28127 3.64% more
383 VFSTDL 11.5 443831 0.88% more
384 WALTONHIL 428.2 242876 7.08% more
385 WATACHEM 133 16760 -0.37% more
386 WMSHIPYARD 7.9 202966 -1.25% more
387 YPL 16.8 270399 1.82% more
388 ZAHEENSPIN 4.1 132035 0% more
389 ZAHINTEX 5.7 17801 1.79% more
390 ZEALBANGLA 137 11818 -0.72% more