Updated: 02:19:11 PM 01 Apr (Just Now)
DSEX: 5271.72 93.41 + 1.8% +
Trade: 191833 Volume: 306948611 Value: 6938.345 (mn)
+ Up: 329 + Down: 44 + Unchg: 14
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3298432 6.25% more
2 1STPRIMFMF 18.6 307461 2.2% more
3 AAMRANET 16.9 225560 0.6% more
4 AAMRATECH 13.7 158456 1.48% more
5 ABB1STMF 3.8 13316839 8.57% more
6 ABBANK 6.1 1773577 3.39% more
7 ACFL 18 26127 1.12% more
8 ACI 201.9 70752 2.44% more
9 ACIFORMULA 138.1 26636 1.17% more
10 ACMELAB 76.3 306261 1.06% more
11 ACMEPL 21 8702094 -0.94% more
12 ACTIVEFINE 7.3 352040 1.39% more
13 ADNTEL 58.2 122677 0.69% more
14 ADVENT 14.6 975258 4.29% more
15 AFCAGRO 7.4 282009 1.37% more
16 AFTABAUTO 29.3 156989 1.03% more
17 AGNISYSL 21.2 588476 1.92% more
18 AGRANINS 21.7 100393 3.83% more
19 AIBL1STIMF 4.4 1371990 7.32% more
20 AIL 30.7 207036 1.32% more
21 AL-HAJTEX 119.7 116759 1.44% more
22 ALARABANK 15.8 159294 -1.25% more
23 ALIF 5.3 793533 3.92% more
24 ALLTEX 13.8 196884 0.73% more
25 AMANFEED 23.5 280705 1.73% more
26 AMBEEPHA 784 2531 2.34% more
27 AMCL(PRAN) 213.1 10377 1.19% more
28 ANLIMAYARN 19.9 66195 2.05% more
29 ANWARGALV 94.1 388857 0.64% more
30 AOL 16.9 497064 3.68% more
31 APEXFOODS 225.3 9101 1.85% more
32 APEXFOOT 186.2 43618 1.2% more
33 APEXSPINN 214.5 388469 9.94% more
34 APEXTANRY 70.4 64696 2.33% more
35 APOLOISPAT 3.9 1820599 8.33% more
36 ARAMIT 170.2 3854 0.47% more
37 ARAMITCEM 11.7 10082 3.54% more
38 ARGONDENIM 17.4 758149 4.19% more
39 ASIAINS 41.9 1355580 4.23% more
40 ASIAPACINS 38.1 287233 2.7% more
41 ASIATICLAB 80.2 1207155 2.69% more
42 ATLASBANG 80.1 35697 4.3% more
43 AZIZPIPES 51.5 21505 1.78% more
44 BANGAS 124.9 94111 1.96% more
45 BANKASIA 21.9 1709515 2.82% more
46 BARKAPOWER 8 351478 1.27% more
47 BATASHOE 848 806 1.86% more
48 BAYLEASING 5.2 464604 4% more
49 BBS 12 4899331 3.45% more
50 BBSCABLES 19.5 2081730 1.04% more
51 BDAUTOCA 187.8 313851 4.97% more
52 BDCOM 27.6 1186277 2.22% more
53 BDFINANCE 13.5 223389 5.47% more
54 BDLAMPS 143 28767 0.21% more
55 BDTHAI 13.1 4179631 -1.5% more
56 BDTHAIFOOD 18.7 4885264 -2.6% more
57 BDWELDING 17.9 325473 9.15% more
58 BEACHHATCH 31.6 124233 0.96% more
59 BEACONPHAR 102.7 196005 1.38% more
60 BENGALWTL 19.4 761250 2.65% more
61 BERGERPBL 1390.7 2369 0.06% more
62 BESTHLDNG 13.3 170676 1.53% more
63 BGIC 33.2 43986 1.84% more
64 BIFC 5.6 704454 7.69% more
65 BNICL 64.4 2178456 9.9% more
66 BPML 28.9 126459 2.12% more
67 BPPL 15.2 1889944 0% more
68 BRACBANK 71.3 1678382 6.42% more
69 BSC 109.6 363717 2.91% more
70 BSCPLC 139 136000 0.72% more
71 BSRMLTD 83 48298 -0.12% more
72 BSRMSTEEL 68.9 168900 2.53% more
73 BXPHARMA 113 440905 0.89% more
74 CAPITECGBF 6.8 1051597 1.49% more
75 CAPMBDBLMF 11.4 2053020 2.7% more
76 CAPMIBBLMF 8.3 585177 2.47% more
77 CENTRALINS 40.5 497674 2.79% more
78 CENTRALPHL 9.6 916543 3.23% more
79 CITYBANK 31.1 5422197 4.71% more
80 CITYGENINS 98.8 171289 -0.4% more
81 CLICL 64 1353228 1.91% more
82 CNATEX 4 1203536 5.26% more
83 CONFIDCEM 62.2 202124 3.15% more
84 CONTININS 25.2 205388 3.28% more
85 COPPERTECH 21.5 1319003 4.88% more
86 CROWNCEMNT 49.6 14361 1.43% more
87 CRYSTALINS 82.7 383614 1.6% more
88 CVOPRL 155.5 169680 1.3% more
89 DACCADYE 17.2 229386 0.58% more
90 DAFODILCOM 79.3 209550 4.48% more
91 DBH 36.8 60857 1.1% more
92 DBH1STMF 5.1 1842134 8.51% more
93 DELTALIFE 72.7 68359 1.54% more
94 DELTASPINN 5.9 386407 1.72% more
95 DESCO 23.4 108908 3.54% more
96 DESHBANDHU 18 1675438 1.12% more
97 DGIC 21 142385 2.44% more
98 DHAKABANK 12.5 1536594 1.63% more
99 DHAKAINS 39.2 81859 2.89% more
100 DOMINAGE 43.4 1791284 1.17% more
101 DOREENPWR 26.8 262915 1.52% more
102 DSHGARME 111.2 104535 1.65% more
103 DSSL 9.7 3720984 0% more
104 DULAMIACOT 118.6 3816 1.8% more
105 DUTCHBANGL 42 135741 1.45% more
106 EASTERNINS 53.4 145913 3.09% more
107 EASTLAND 20.7 181410 1.97% more
108 EASTRNLUB 1608.5 14345 0.12% more
109 EBL 26.7 1149023 1.91% more
110 EBL1STMF 4 757275 2.56% more
111 EBLNRBMF 3.4 4068702 9.68% more
112 ECABLES 126.5 33820 1.36% more
113 EGEN 21.8 1432151 0.93% more
114 EHL 76.9 71572 2.12% more
115 EIL 28 410349 2.19% more
116 EMERALDOIL 16.2 268786 -1.82% more
117 ENVOYTEX 50 103098 1.83% more
118 EPGL 17.4 690694 1.16% more
119 ESQUIRENIT 20.5 90335 1.99% more
120 ETL 9.9 2632981 2.06% more
121 EXIM1STMF 3.8 4930747 8.57% more
122 FAMILYTEX 3.5 4962506 2.94% more
123 FARCHEM 16.3 820858 9.4% more
124 FAREASTFIN 2.7 412597 -10% more
125 FAREASTLIF 21.9 5472 3.3% more
126 FASFIN 2.7 3572516 -6.9% more
127 FBFIF 3.4 1440558 9.68% more
128 FEDERALINS 20.1 199546 1.01% more
129 FEKDIL 14.4 871658 1.41% more
130 FINEFOODS 484.7 89933 0.02% more
131 FIRSTFIN 5.5 317916 10% more
132 FORTUNE 14.6 236396 1.39% more
133 FUWANGCER 12.9 2686974 1.57% more
134 FUWANGFOOD 10.6 410657 1.92% more
135 GBBPOWER 8.8 232133 3.53% more
136 GEMINISEA 114.4 28121 0.09% more
137 GENEXIL 26.4 688563 1.93% more
138 GENNEXT 3.6 2050909 2.86% more
139 GHAIL 12.6 3509858 6.78% more
140 GHCL 19.2 57928 -0.52% more
141 GLDNJMF 6.2 530852 3.33% more
142 GLOBALINS 28.3 221996 3.28% more
143 GOLDENSON 12.6 4894761 3.28% more
144 GP 244.5 137424 0.2% more
145 GPHISPAT 16.5 1240708 1.23% more
146 GQBALLPEN 557.9 81034 3.54% more
147 GRAMEENS2 12.5 46504 1.63% more
148 GREENDELMF 3.8 1177464 8.57% more
149 GREENDELT 52.9 48332 0.19% more
150 GSPFINANCE 5.1 435883 2% more
151 HAKKANIPUL 84.4 1709320 -0.47% more
152 HAMI 166.8 46557 -1.07% more
153 HEIDELBCEM 242.3 16380 2.93% more
154 HFL 12.4 634036 0% more
155 HRTEX 20.8 80026 3.48% more
156 HWAWELLTEX 41.8 65311 0.72% more
157 IBNSINA 317.9 15435 0.66% more
158 IBP 13.9 3257079 3.73% more
159 ICB 37.4 100554 1.08% more
160 ICB3RDNRB 4.6 552385 2.22% more
161 ICBAGRANI1 6.7 27867 3.08% more
162 ICBAMCL2ND 6 118384 9.09% more
163 ICBEPMF1S1 5.3 1042806 3.92% more
164 ICBIBANK 3.2 230325 3.23% more
165 ICBSONALI1 4.9 460618 4.26% more
166 ICICL 22.1 168130 1.84% more
167 IDLC 40.2 122061 1.77% more
168 IFADAUTOS 21.6 244895 1.41% more
169 IFIC 5.5 4353535 3.77% more
170 IFIC1STMF 4.6 9136885 9.52% more
171 IFILISLMF1 4.3 217009 4.88% more
172 ILFSL 2.9 5993793 -9.38% more
173 INDEXAGRO 65 19935 1.09% more
174 INTECH 40.3 2044264 -0.49% more
175 INTRACO 18.5 244757 0.54% more
176 IPDC 19.1 969357 2.14% more
177 ISLAMIBANK 39.8 560401 2.58% more
178 ISLAMICFIN 11.1 124814 2.78% more
179 ISLAMIINS 38.4 9714 1.59% more
180 ISNLTD 78.6 348824 1.68% more
181 ITC 37.9 668563 0.8% more
182 JAMUNABANK 23.1 1738260 1.76% more
183 JAMUNAOIL 171 16678 -0.06% more
184 JANATAINS 27.7 742692 2.59% more
185 JHRML 43.7 121102 2.34% more
186 JMISMDL 121 7429 1.26% more
187 JUTESPINN 217 2285 1.59% more
188 KARNAPHULI 30.5 420421 3.74% more
189 KAY&QUE 459.7 89250 1.28% more
190 KBPPWBIL 50.3 3782368 3.5% more
191 KDSALTD 40 185995 1.27% more
192 KEYACOSMET 5.3 732642 3.92% more
193 KOHINOOR 512.7 5249 -0.41% more
194 KPCL 10.9 164403 1.87% more
195 KPPL 16.5 438469 1.85% more
196 KTL 9.8 295357 1.03% more
197 LANKABAFIN 14.8 608074 1.37% more
198 LEGACYFOOT 60.8 286091 -0.33% more
199 LHB 52.2 464365 1.95% more
200 LIBRAINFU 632.2 6808 -1.06% more
201 LINDEBD 759 4601 1.12% more
202 LOVELLO 68.4 1046890 -0.44% more
203 LRBDL 10.3 141937 0.98% more
204 LRGLOBMF1 3.5 999191 6.06% more
205 MAGURAPLEX 83 149709 0.85% more
206 MAKSONSPIN 6.2 177014 0% more
207 MALEKSPIN 27.4 691869 2.62% more
208 MARICO 2741 4787 0.34% more
209 MATINSPINN 46.4 39839 0.22% more
210 MBL1STMF 4.1 244071 5.13% more
211 MEGCONMILK 33.9 268351 5.28% more
212 MEGHNACEM 32.3 5616 2.22% more
213 MEGHNAINS 30 1224968 6.76% more
214 MEGHNALIFE 54.3 68088 2.45% more
215 MEGHNAPET 27.4 21783 0.74% more
216 MERCANBANK 8.7 526328 1.16% more
217 MERCINS 24.8 67367 4.64% more
218 METROSPIN 9.8 111174 -1.01% more
219 MHSML 18.1 1582703 2.84% more
220 MIDASFIN 6.6 38407 3.12% more
221 MIDLANDBNK 15.9 723949 1.92% more
222 MIRACLEIND 29.5 93302 2.79% more
223 MIRAKHTER 28.3 271547 2.54% more
224 MITHUNKNIT 16.1 25048 1.9% more
225 MJLBD 89.5 39762 0.56% more
226 MLDYEING 8.9 1029591 1.14% more
227 MONNOAGML 351.1 11733 1.21% more
228 MONNOCERA 81.8 199499 0.12% more
229 MONNOFABR 22.7 2055546 0.89% more
230 MONOSPOOL 92.9 217700 0.11% more
231 MPETROLEUM 200.1 14378 0.05% more
232 MTB 12.9 126498 2.38% more
233 NAHEEACP 22.3 921765 -1.76% more
234 NATLIFEINS 101.3 74594 2.22% more
235 NAVANACNG 20.9 67026 1.46% more
236 NAVANAPHAR 58.8 259666 1.03% more
237 NBL 4.9 2009951 2.08% more
238 NCCBANK 12.9 359880 0.78% more
239 NCCBLMF1 4.8 199965 9.09% more
240 NEWLINE 6.3 274235 -1.56% more
241 NFML 16.3 506549 0% more
242 NHFIL 23.3 140850 1.75% more
243 NITOLINS 28.3 90070 3.66% more
244 NORTHERN 118.5 4754 -2.95% more
245 NORTHRNINS 29.7 14381 2.41% more
246 NPOLYMER 27.2 157379 0.37% more
247 NRBBANK 7.1 444194 0% more
248 NRBCBANK 7.1 166719 1.43% more
249 NTC 163.4 5899 2.06% more
250 NTLTUBES 63.2 211580 -0.63% more
251 NURANI 3.7 394018 5.71% more
252 OAL 6.7 346053 1.52% more
253 OIMEX 14.1 121289 3.68% more
254 OLYMPIC 148.3 140059 0.82% more
255 ONEBANKPLC 7.5 1180949 0% more
256 ORIONINFU 327.2 667671 -1.27% more
257 ORIONPHARM 29.2 137881 1.39% more
258 PADMALIFE 17.4 81617 0.58% more
259 PADMAOIL 176.5 15863 0.28% more
260 PARAMOUNT 54.8 636947 4.78% more
261 PDL 5.8 253235 -1.69% more
262 PENINSULA 21 429291 1.45% more
263 PEOPLESINS 42.5 1126338 2.41% more
264 PF1STMF 5.4 1202304 0% more
265 PHARMAID 540.5 8965 0.86% more
266 PHENIXINS 30.5 243942 3.39% more
267 PHOENIXFIN 4 538051 2.56% more
268 PHPMF1 3.7 4738175 8.82% more
269 PIONEERINS 0 805925 3.45% more
270 PLFSL 2.7 2106878 -10% more
271 POPULAR1MF 3.5 4528216 9.37% more
272 POPULARLIF 50.6 333116 2.64% more
273 POWERGRID 30 85478 0% more
274 PRAGATIINS 71.4 844368 5% more
275 PRAGATILIF 203.8 221902 3.29% more
276 PREMIERBAN 5.1 285807 2% more
277 PREMIERCEM 39.4 67321 1.03% more
278 PREMIERLEA 3 213635 -9.09% more
279 PRIME1ICBA 4.7 137392 2.17% more
280 PRIMEBANK 30.4 819311 3.05% more
281 PRIMEFIN 4.4 2334424 -2.22% more
282 PRIMEINSUR 32.2 121965 1.58% more
283 PRIMELIFE 34.9 66505 1.75% more
284 PRIMETEX 19.8 247348 1.02% more
285 PROGRESLIF 42.5 33945 0.95% more
286 PROVATIINS 31.8 349931 4.61% more
287 PTL 54.7 290988 1.86% more
288 PUBALIBANK 36.4 171431 1.39% more
289 PURABIGEN 21 125905 2.94% more
290 QUASEMIND 39.2 571646 1.29% more
291 QUEENSOUTH 11.8 665805 2.61% more
292 RAHIMAFOOD 115.6 43308 1.76% more
293 RAHIMTEXT 205.9 52606 3.16% more
294 RAKCERAMIC 22.8 65607 3.17% more
295 RANFOUNDRY 149 9773 0.54% more
296 RDFOOD 20.5 960186 3.54% more
297 RECKITTBEN 3490.5 261 0.47% more
298 REGENTTEX 4.3 389988 0% more
299 RELIANCE1 12.5 835608 1.63% more
300 RELIANCINS 68.5 168701 -0.72% more
301 RENATA 428 15862 1.13% more
302 RENWICKJA 532.7 1041 2.46% more
303 REPUBLIC 33 139650 3.77% more
304 RINGSHINE 3.8 1125464 8.57% more
305 ROBI 29.6 1484839 2.07% more
306 RSRMSTEEL 8.1 58339 1.25% more
307 RUNNERAUTO 41.5 1527331 4.8% more
308 RUPALIBANK 18.1 151986 1.69% more
309 RUPALIINS 23.1 159857 3.13% more
310 RUPALILIFE 82.8 193755 1.72% more
311 SAFKOSPINN 17.1 267117 4.91% more
312 SAIFPOWER 7.4 413300 2.78% more
313 SAIHAMCOT 19.4 2726369 1.57% more
314 SAIHAMTEX 18.8 828442 1.08% more
315 SALAMCRST 17 1067312 -1.73% more
316 SALVO 33.9 1856746 -0.59% more
317 SAMATALETH 84.5 75887 -2.2% more
318 SAMORITA 69.5 20609 0.43% more
319 SANDHANINS 20.4 100238 2.51% more
320 SAPORTL 51 4372900 4.94% more
321 SBACBANK 6.8 26031 1.49% more
322 SEAPEARL 38.7 1205519 -0.77% more
323 SEMLFBSLGF 5.4 310816 1.89% more
324 SEMLIBBLSF 6.4 22564 1.59% more
325 SHAHJABANK 17.7 87632 0.57% more
326 SHARPIND 16.6 712175 1.22% more
327 SHASHADNIM 18.8 65105 2.17% more
328 SHEPHERD 13.6 283289 1.49% more
329 SHURWID 6.9 128043 2.99% more
330 SHYAMPSUG 160.7 6074 4.69% more
331 SICL 21.2 294460 2.42% more
332 SILCOPHL 15.5 3400686 7.64% more
333 SILVAPHL 12.1 2645998 10% more
334 SIMTEX 25.1 6526078 3.29% more
335 SINGERBD 88 17495 2.33% more
336 SINOBANGLA 51.7 1123870 0.58% more
337 SIPLC 64.6 1145887 5.56% more
338 SKTRIMS 9.2 148023 -2.13% more
339 SONALIANSH 158.3 16873 0.7% more
340 SONALILIFE 58.9 121352 -0.67% more
341 SONALIPAPR 233.1 95386 1.22% more
342 SONARBAINS 28.3 125465 4.81% more
343 SONARGAON 37.9 320840 0.8% more
344 SOUTHEASTB 9.8 485695 2.08% more
345 SPCERAMICS 21.1 2404408 0% more
346 SPCL 48.6 548130 2.97% more
347 SQUARETEXT 48.4 27114 0.83% more
348 SQURPHARMA 214.4 232087 1.71% more
349 SSSTEEL 5.6 834046 7.69% more
350 STANCERAM 68.7 7869 -0.72% more
351 STANDARINS 39.3 172587 2.08% more
352 STANDBANKL 5.7 702762 3.64% more
353 STYLECRAFT 56 20043 0% more
354 SUMITPOWER 14.1 780110 2.17% more
355 SUNLIFEINS 62.7 1850798 4.15% more
356 TAKAFULINS 32.5 297237 2.85% more
357 TALLUSPIN 8.2 405475 1.23% more
358 TAMIJTEX 113.4 36229 0.62% more
359 TB10Y0135 110.41 2000 -1.38% more
360 TB5Y1128 101.75 16000 -1.16% more
361 TECHNODRUG 35.2 2421758 -0.28% more
362 TILIL 44.4 327240 3.74% more
363 TITASGAS 17.2 301223 2.99% more
364 TOSRIFA 17.3 391426 2.37% more
365 TRUSTB1MF 3.4 1750295 6.25% more
366 TRUSTBANK 17.8 452699 1.71% more
367 TUNGHAI 3.6 617294 9.09% more
368 UCB 9.5 980504 0% more
369 UNILEVERCL 2158.1 161 0.69% more
370 UNIONCAP 5.4 395714 1.89% more
371 UNIONINS 34.4 306529 3.93% more
372 UNIQUEHRL 38.4 69152 1.05% more
373 UNITEDFIN 12.6 352662 1.61% more
374 UNITEDINS 41.6 66061 2.21% more
375 UPGDCL 117.1 20469 0.43% more
376 USMANIAGL 35.9 10257 -2.18% more
377 UTTARABANK 25.4 1384160 1.6% more
378 UTTARAFIN 13.4 11745 3.08% more
379 VAMLRBBF 5.9 74609 -1.67% more
380 VFSTDL 12 3862702 7.14% more
381 WALTONHIL 379.8 12715 0.72% more
382 WATACHEM 130.8 33569 -0.53% more
383 WMSHIPYARD 9.7 2643912 5.43% more
384 YPL 18.8 373750 0.53% more
385 ZAHEENSPIN 5.9 196948 5.36% more
386 ZAHINTEX 7.1 356199 0% more
387 ZEALBANGLA 130.7 14612 -0.98% more
Nox nox Nox