Updated: 02:20:00 PM 29 Mar (Just Now)
DSEX: 5272.07 -44.17 - -0.83% -
Trade: 194923 Volume: 304542956 Value: 6312.642 (mn)
+ Up: 123 + Down: 238 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 6615793 2.94% more
2 1STPRIMFMF 18.7 511037 -2.6% more
3 AAMRANET 16.8 164952 -1.18% more
4 AAMRATECH 14.7 94242 -2.65% more
5 ABB1STMF 3.8 14549138 5.56% more
6 ABBANK 6.3 1972202 -1.56% more
7 ACFL 18.1 35774 2.26% more
8 ACI 202.8 48592 -1.93% more
9 ACIFORMULA 139.3 35118 -0.78% more
10 ACMELAB 76.5 225920 -0.65% more
11 ACMEPL 20.5 11841942 6.77% more
12 ACTIVEFINE 7.4 1001201 -3.9% more
13 ADNTEL 58.6 160163 -0.17% more
14 ADVENT 14.2 271942 -2.07% more
15 AFCAGRO 7.6 243702 -2.56% more
16 AFTABAUTO 29.1 205714 -1.36% more
17 AGNISYSL 21 555305 -1.41% more
18 AGRANINS 21 59131 -0.47% more
19 AIBL1STIMF 4.4 1808985 2.33% more
20 AIL 30.2 353629 -4.43% more
21 AL-HAJTEX 120 199972 -1.32% more
22 ALARABANK 16.8 73858 -2.89% more
23 ALIF 5.3 319828 1.92% more
24 ALLTEX 14.3 180154 0% more
25 AMANFEED 23.8 453694 2.15% more
26 AMBEEPHA 750.1 1647 -2.02% more
27 AMCL(PRAN) 208.1 14385 -0.14% more
28 ANLIMAYARN 19.6 30685 -2% more
29 ANWARGALV 96 456191 -0.72% more
30 AOL 16.1 263764 -1.83% more
31 APEXFOODS 231.1 24753 3.45% more
32 APEXFOOT 185.4 21210 -0.11% more
33 APEXSPINN 193 43177 2.12% more
34 APEXTANRY 67.5 17087 0.9% more
35 APOLOISPAT 4 2142771 -2.44% more
36 ARAMIT 177 18209 2.08% more
37 ARAMITCEM 12.1 32274 1.68% more
38 ARGONDENIM 16.6 77656 -0.6% more
39 ASIAINS 40.1 740359 -1.47% more
40 ASIAPACINS 37.1 134831 -1.07% more
41 ASIATICLAB 73.8 1283332 4.24% more
42 ATLASBANG 70 41657 2.19% more
43 AZIZPIPES 51 12684 1.39% more
44 BANGAS 128 355093 3.39% more
45 BANKASIA 21.7 676899 -1.81% more
46 BARKAPOWER 8 288776 -2.44% more
47 BATASHOE 846 714 -0.19% more
48 BATBC 226.1 61222 -0.48% more
49 BAYLEASING 5.6 556071 3.7% more
50 BBS 11.4 1670011 -2.56% more
51 BBSCABLES 19.3 2022851 1.05% more
52 BDAUTOCA 185 495523 9.86% more
53 BDCOM 26.9 592808 -1.82% more
54 BDFINANCE 13.7 405837 -2.14% more
55 BDLAMPS 143.7 31753 0.63% more
56 BDTHAI 13 4432080 4.84% more
57 BDTHAIFOOD 18.9 9526541 9.88% more
58 BDWELDING 16.1 34241 -0.62% more
59 BEACHHATCH 31.8 221002 -1.55% more
60 BEACONPHAR 101.6 169822 -0.88% more
61 BENGALWTL 18.8 387494 2.17% more
62 BERGERPBL 1398 4052 -0.41% more
63 BESTHLDNG 13.5 310937 -1.46% more
64 BEXIMCO 110.1 44 0% more
65 BGIC 32.9 9634 -1.2% more
66 BIFC 6.1 293280 0% more
67 BNICL 56.3 377391 0% more
68 BPML 28.1 30072 0.36% more
69 BPPL 14.9 1387015 -1.32% more
70 BRACBANK 70.9 819177 -0.7% more
71 BSC 108.5 182692 -0.46% more
72 BSCPLC 138.7 75372 -2.6% more
73 BSRMLTD 83 16900 0% more
74 BSRMSTEEL 67.7 87491 -1.6% more
75 BXPHARMA 114 484650 -2.15% more
76 CAPITECGBF 6.9 1679619 -1.43% more
77 CAPMBDBLMF 10.7 930851 -1.83% more
78 CAPMIBBLMF 8.1 504756 -2.41% more
79 CENTRALINS 40 262336 -1.72% more
80 CENTRALPHL 9.7 1952375 6.59% more
81 CITYBANK 30.6 3909158 -2.24% more
82 CITYGENINS 98.6 343135 -0.3% more
83 CLICL 62.3 878239 -0.32% more
84 CNATEX 4.2 2485423 2.44% more
85 CONFIDCEM 63.1 321387 -1.71% more
86 CONTININS 24.7 69722 -1.2% more
87 COPPERTECH 20 515566 3.09% more
88 CROWNCEMNT 50.3 697 -1.18% more
89 CRYSTALINS 76.8 152898 -1.54% more
90 CVOPRL 160.2 363821 3.16% more
91 DACCADYE 16.7 110353 -4.57% more
92 DAFODILCOM 74.5 231954 7.97% more
93 DBH 36.8 189890 -0.81% more
94 DBH1STMF 4.9 1842258 -5.77% more
95 DELTALIFE 72.4 80795 -0.28% more
96 DELTASPINN 6 600543 0% more
97 DESCO 22.4 45800 -0.44% more
98 DESHBANDHU 17.6 1626270 4.14% more
99 DGIC 20.9 106355 0.48% more
100 DHAKABANK 12.7 2044204 -1.55% more
101 DHAKAINS 39.1 62597 -0.26% more
102 DOMINAGE 41.6 2955624 0% more
103 DOREENPWR 27 300828 0.37% more
104 DSHGARME 113.3 166414 4.91% more
105 DSSL 8.8 905762 -1.12% more
106 DULAMIACOT 125 5907 -0.87% more
107 DUTCHBANGL 42.5 163836 -0.23% more
108 EASTERNINS 52.6 58267 -1.68% more
109 EASTLAND 20.5 46712 -0.97% more
110 EASTRNLUB 1597.5 10808 -1.04% more
111 EBL 27 1273850 -1.46% more
112 EBL1STMF 4.1 683195 0% more
113 EBLNRBMF 3.5 5067838 6.06% more
114 ECABLES 119.3 19181 1.62% more
115 EGEN 21.6 1065372 0.93% more
116 EHL 76.4 72972 0.13% more
117 EIL 27.8 201493 -1.42% more
118 EMERALDOIL 15.8 409560 -3.07% more
119 ENVOYTEX 50 110256 0% more
120 EPGL 16.6 228772 -2.35% more
121 ESQUIRENIT 20.2 161622 -1.94% more
122 ETL 9.7 1045447 0% more
123 EXIM1STMF 3.6 3520006 5.88% more
124 FAMILYTEX 4 3284891 5.26% more
125 FARCHEM 15.4 300333 5.48% more
126 FAREASTFIN 3.6 2781739 9.09% more
127 FAREASTLIF 22 18423 -1.35% more
128 FASFIN 3.5 1276476 9.37% more
129 FBFIF 3.5 2294995 2.94% more
130 FEDERALINS 19.8 30926 -1% more
131 FEKDIL 14.4 1026901 0.7% more
132 FINEFOODS 465.9 194089 -0.83% more
133 FIRSTFIN 5.6 219079 -1.75% more
134 FORTUNE 14.8 307314 -1.99% more
135 FUWANGCER 12.7 2886508 3.25% more
136 FUWANGFOOD 10.7 461876 1.9% more
137 GBBPOWER 8.6 147312 -2.27% more
138 GEMINISEA 117.7 29863 -1.01% more
139 GENEXIL 26.7 720742 -1.84% more
140 GENNEXT 3.8 2434061 -2.56% more
141 GHAIL 12.4 2659937 4.2% more
142 GHCL 19.1 96175 -2.05% more
143 GLDNJMF 6.4 993730 0% more
144 GLOBALINS 27.6 97051 -1.08% more
145 GOLDENSON 12.1 3951659 3.42% more
146 GP 246 117015 -0.89% more
147 GPHISPAT 16.4 329636 -2.38% more
148 GQBALLPEN 551.5 168309 3.32% more
149 GRAMEENS2 12.5 32328 -1.57% more
150 GREENDELMF 3.8 1437425 2.7% more
151 GREENDELT 53 12410 -1.12% more
152 GSPFINANCE 5.6 885567 1.82% more
153 HAKKANIPUL 81.9 1147330 4.2% more
154 HAMI 164 95844 6.29% more
155 HEIDELBCEM 240.6 32248 -3.06% more
156 HFL 12.1 1092024 8.04% more
157 HRTEX 20.1 81228 -2.43% more
158 HWAWELLTEX 41.9 136151 -2.56% more
159 IBNSINA 320.6 9320 0.22% more
160 IBP 13.7 2673170 1.48% more
161 ICB 37.4 55688 -1.84% more
162 ICB3RDNRB 4.7 154643 -2.08% more
163 ICBAGRANI1 6.6 100246 -4.35% more
164 ICBAMCL2ND 5.9 117464 -1.67% more
165 ICBEPMF1S1 5.3 1626364 3.92% more
166 ICBIBANK 3.3 204115 0% more
167 ICBSONALI1 4.8 921160 -4% more
168 ICICL 21.8 66902 -0.46% more
169 IDLC 40.2 191883 -1.23% more
170 IFADAUTOS 22 189712 0% more
171 IFIC 5.6 6350771 -3.45% more
172 IFIC1STMF 3.9 9211365 8.33% more
173 IFILISLMF1 4.4 280910 0% more
174 ILFSL 3.8 791913 8.57% more
175 INDEXAGRO 64.3 32347 -1.98% more
176 INTECH 39 2421361 -3.47% more
177 INTRACO 18.7 175164 -1.58% more
178 IPDC 19 537100 -1.04% more
179 ISLAMIBANK 39.8 607337 -2.69% more
180 ISLAMICFIN 11 205539 0% more
181 ISLAMIINS 38 12756 -1.81% more
182 ISNLTD 76 410271 -3.43% more
183 ITC 38 209759 -0.52% more
184 JAMUNABANK 23.2 1237069 -2.11% more
185 JAMUNAOIL 172.4 24432 -0.4% more
186 JANATAINS 26 83370 -1.52% more
187 JHRML 44 179323 -0.23% more
188 JMISMDL 121 12380 -1.39% more
189 JUTESPINN 222 1589 1% more
190 KARNAPHULI 29.7 141085 -0.34% more
191 KAY&QUE 467.9 200982 3.4% more
192 KBPPWBIL 48 2228561 -2.83% more
193 KDSALTD 39.4 229660 -1.75% more
194 KEYACOSMET 5.3 732514 -3.64% more
195 KOHINOOR 516.5 3260 -0.23% more
196 KPCL 11 220823 0% more
197 KPPL 16.3 520624 3.82% more
198 KTL 9.9 839909 2.06% more
199 LANKABAFIN 15.1 1130931 -1.95% more
200 LEGACYFOOT 61.1 708937 4.44% more
201 LHB 52.7 544871 -0.57% more
202 LIBRAINFU 646 3711 -2.84% more
203 LINDEBD 786.1 3333 -0.66% more
204 LOVELLO 69 951046 -2.54% more
205 LRBDL 10.2 315567 -2.86% more
206 LRGLOBMF1 3.5 610102 0% more
207 MAGURAPLEX 84.8 150080 0.83% more
208 MAKSONSPIN 6.6 185715 1.54% more
209 MALEKSPIN 27.2 305081 -1.09% more
210 MARICO 2785 1443 -0.09% more
211 MATINSPINN 46.2 19488 -0.65% more
212 MBL1STMF 4.3 365169 2.38% more
213 MEGCONMILK 34.8 326970 1.75% more
214 MEGHNACEM 32 5768 -1.84% more
215 MEGHNAINS 28.4 350727 -0.7% more
216 MEGHNALIFE 54.1 68089 -0.37% more
217 MEGHNAPET 29.4 235441 2.44% more
218 MERCANBANK 8.8 1050347 -1.12% more
219 MERCINS 24.2 18160 -1.22% more
220 METROSPIN 10 219659 1.01% more
221 MHSML 17.3 874369 -2.26% more
222 MIDASFIN 6.8 23204 1.49% more
223 MIDLANDBNK 16.1 802492 -0.62% more
224 MIRACLEIND 29.3 80579 2.09% more
225 MIRAKHTER 27.8 129671 -0.71% more
226 MITHUNKNIT 16.1 73276 -2.42% more
227 MJLBD 89.2 69607 -0.11% more
228 MLDYEING 8.9 323951 -1.11% more
229 MONNOAGML 358.4 31082 2.28% more
230 MONNOCERA 82.3 312829 0.24% more
231 MONNOFABR 23.2 3223170 3.57% more
232 MONOSPOOL 94.5 224363 0.21% more
233 MPETROLEUM 200.5 27451 -0.3% more
234 MTB 12.9 416690 -0.77% more
235 NAHEEACP 22 590258 -0.45% more
236 NATLIFEINS 101.7 26956 0% more
237 NAVANACNG 20.7 92982 -0.48% more
238 NAVANAPHAR 58.7 283917 1.91% more
239 NBL 5 2526331 -1.96% more
240 NCCBANK 12.9 414382 -0.77% more
241 NCCBLMF1 4.7 192034 2.17% more
242 NEWLINE 6.8 1046036 9.68% more
243 NFML 15.5 565344 -1.27% more
244 NHFIL 23.5 240741 -0.84% more
245 NITOLINS 27.5 60143 -2.83% more
246 NORTHERN 124 11172 -2.29% more
247 NORTHRNINS 29.4 26717 1.03% more
248 NPOLYMER 27.5 213156 1.1% more
249 NRBBANK 7.1 250841 -1.39% more
250 NRBCBANK 7.1 430032 -1.39% more
251 NTC 160.8 1774 0.12% more
252 NTLTUBES 60.7 52057 0% more
253 NURANI 3.9 654616 5.41% more
254 OAL 6.8 350657 1.49% more
255 OIMEX 14.1 186915 -2.08% more
256 OLYMPIC 147.3 172380 -2.06% more
257 ONEBANKPLC 7.5 692388 -2.6% more
258 ORIONINFU 343.7 625875 -4.42% more
259 ORIONPHARM 29.3 429181 -1.68% more
260 PADMALIFE 17.6 41124 1.73% more
261 PADMAOIL 178 33922 0.23% more
262 PARAMOUNT 52.3 114814 0.38% more
263 PDL 5.8 508045 -3.33% more
264 PENINSULA 21.4 1056453 4.9% more
265 PEOPLESINS 38.8 135786 -3% more
266 PF1STMF 5.4 3107495 0% more
267 PHARMAID 543.4 10449 -1.58% more
268 PHENIXINS 29.1 46230 -0.34% more
269 PHOENIXFIN 4.5 368476 -4.26% more
270 PHPMF1 3.6 8676364 9.09% more
271 PIONEERINS 53 446363 -1.3% more
272 PLFSL 3.6 4070703 9.09% more
273 POPULAR1MF 3.4 5381737 3.03% more
274 POPULARLIF 50.1 349224 3.73% more
275 POWERGRID 30 75783 -1.96% more
276 PRAGATIINS 69.7 169411 -1.13% more
277 PRAGATILIF 210.4 164227 -1.31% more
278 PREMIERBAN 5.2 1063909 -1.89% more
279 PREMIERCEM 38.9 142408 -1.02% more
280 PREMIERLEA 3.9 2288258 8.33% more
281 PRIME1ICBA 4.8 522414 -2.04% more
282 PRIMEBANK 29.9 688398 -0.33% more
283 PRIMEFIN 5.3 1372977 0% more
284 PRIMEINSUR 31.9 29418 0.31% more
285 PRIMELIFE 35.7 6830 -0.28% more
286 PRIMETEX 18.9 258562 -7.35% more
287 PROGRESLIF 42.7 26701 -2.06% more
288 PROVATIINS 31.2 110642 -0.32% more
289 PTL 53.1 260989 -1.85% more
290 PUBALIBANK 37.3 175090 -0.27% more
291 PURABIGEN 20.4 35421 -2.86% more
292 QUASEMIND 39.6 330959 -1.74% more
293 QUEENSOUTH 11.8 417616 0% more
294 RAHIMAFOOD 112.1 84320 -4.84% more
295 RAHIMTEXT 209 67623 0.43% more
296 RAKCERAMIC 23.4 132514 0% more
297 RANFOUNDRY 150 16454 -0.27% more
298 RDFOOD 20.4 876493 4.08% more
299 RECKITTBEN 3506.1 690 -0.38% more
300 REGENTTEX 4.8 61409 4.35% more
301 RELIANCE1 12.4 1026367 -2.36% more
302 RELIANCINS 0 63283 -1.14% more
303 RENATA 429.4 21928 -0.05% more
304 RENWICKJA 500.9 403 -0.54% more
305 REPUBLIC 32.7 66597 -0.61% more
306 RINGSHINE 4 1576228 2.56% more
307 ROBI 29.8 2398854 -1% more
308 RSRMSTEEL 8.3 137155 -3.49% more
309 RUNNERAUTO 40.3 1952089 -0.25% more
310 RUPALIBANK 18.1 90744 -1.09% more
311 RUPALIINS 22.5 114291 -1.75% more
312 RUPALILIFE 82.7 136259 -0.24% more
313 SAFKOSPINN 16.2 130631 -1.22% more
314 SAIFPOWER 7.9 723356 2.6% more
315 SAIHAMCOT 19.9 1663691 2.05% more
316 SAIHAMTEX 19.3 563708 -1.53% more
317 SALAMCRST 15.6 411102 -1.89% more
318 SALVO 32.4 2348909 3.51% more
319 SAMATALETH 87.3 133286 4.8% more
320 SAMORITA 68.1 48044 1.19% more
321 SANDHANINS 20.3 116331 -0.98% more
322 SAPORTL 48.8 2346659 0.21% more
323 SBACBANK 6.8 52775 0% more
324 SEAPEARL 38.6 2455828 -5.39% more
325 SEMLFBSLGF 5.5 324934 -1.79% more
326 SEMLIBBLSF 6.4 55004 -1.54% more
327 SHAHJABANK 17.6 659753 -1.12% more
328 SHARPIND 16.6 72889 -2.92% more
329 SHASHADNIM 18.7 324301 -3.11% more
330 SHEPHERD 13.6 388114 -4.23% more
331 SHURWID 6.9 190945 0% more
332 SHYAMPSUG 158.4 5104 -3.36% more
333 SICL 20.3 66410 -1.93% more
334 SILCOPHL 14.6 1237707 3.55% more
335 SILVAPHL 10.6 1825853 4.95% more
336 SIMTEX 23.4 1562763 -2.5% more
337 SINGERBD 86.9 16442 -1.47% more
338 SINOBANGLA 48.5 526060 2.32% more
339 SIPLC 62 275521 1.14% more
340 SKTRIMS 9.5 155813 -3.06% more
341 SONALIANSH 161.9 32018 -0.61% more
342 SONALILIFE 60.6 33438 2.89% more
343 SONALIPAPR 237.9 203330 1.84% more
344 SONARBAINS 27.1 101252 -1.09% more
345 SONARGAON 38.9 345843 3.73% more
346 SOUTHEASTB 9.5 391554 -2.06% more
347 SPCERAMICS 22.2 4967254 3.74% more
348 SPCL 48.6 608711 -1.22% more
349 SQUARETEXT 48.6 11774 0% more
350 SQURPHARMA 214.7 159494 -0.6% more
351 SSSTEEL 5.4 1110537 -5.26% more
352 STANCERAM 70.5 7997 -2.08% more
353 STANDARINS 39.1 81099 0.51% more
354 STANDBANKL 5.6 738856 -1.75% more
355 STYLECRAFT 52 13554 0.19% more
356 SUMITPOWER 13.9 523393 -0.71% more
357 SUNLIFEINS 58.6 1768960 4.64% more
358 TAKAFULINS 31 38780 -3.12% more
359 TALLUSPIN 8.1 326350 0% more
360 TAMIJTEX 114.3 48459 -0.17% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TB2Y0826 100.78 10000 -0.05% more
364 TB2Y1026 101.15 10000 -0.05% more
365 TECHNODRUG 33 4006426 8.91% more
366 TILIL 44.3 401681 0% more
367 TITASGAS 17.2 182509 -1.15% more
368 TOSRIFA 16.7 219524 0% more
369 TRUSTB1MF 3.5 4393810 2.94% more
370 TRUSTBANK 17.8 686041 -0.56% more
371 TUNGHAI 3.8 267552 2.7% more
372 UCB 9.5 1140350 -2.06% more
373 UNILEVERCL 2151.3 267 -0.14% more
374 UNIONCAP 6 780555 -1.64% more
375 UNIONINS 32.8 127070 -0.61% more
376 UNIQUEHRL 38.7 111140 -1.28% more
377 UNITEDFIN 12.6 126655 -0.79% more
378 UNITEDINS 41.8 22678 0.48% more
379 UPGDCL 118.4 16331 -0.75% more
380 USMANIAGL 34.8 8538 -1.42% more
381 UTTARABANK 25.1 1245999 -1.57% more
382 UTTARAFIN 13.6 84396 -0.73% more
383 VAMLRBBF 6.1 72303 0% more
384 VFSTDL 11.1 734878 -1.77% more
385 WALTONHIL 378 35422 -1.23% more
386 WATACHEM 132.3 70571 1.15% more
387 WMSHIPYARD 9.2 3415261 5.75% more
388 YPL 16.1 167486 -0.62% more
389 ZAHEENSPIN 5.9 254788 -1.67% more
390 ZAHINTEX 7.1 91504 1.43% more
391 ZEALBANGLA 132.6 6532 0.61% more
Nox nox Nox