Updated: 12:44:31 PM 09 Feb (Just Now)
DSEX: 5278.85 49.76 + 0.95% +
Trade: 94040 Volume: 156466817 Value: 3359.424 (mn)
+ Up: 303 + Down: 44 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 425116 3.85% more
2 1STPRIMFMF 19.3 128698 0% more
3 AAMRANET 16.1 55497 1.26% more
4 AAMRATECH 11.4 13133 0.88% more
5 ABB1STMF 2.6 202520 0% more
6 ABBANK 4.9 5509828 8.89% more
7 ACFL 17.2 2924 0.58% more
8 ACI 196.9 31127 1.08% more
9 ACIFORMULA 135.2 14613 1.2% more
10 ACMELAB 74.9 61642 1.22% more
11 ACMEPL 16.5 3091396 2.48% more
12 ACTIVEFINE 6.3 3232278 8.62% more
13 ADNTEL 61.7 84343 0.33% more
14 ADVENT 14.2 72617 0% more
15 AFCAGRO 5.8 63127 9.43% more
16 AFTABAUTO 31.2 157415 0.65% more
17 AGNISYSL 20.8 73714 0.97% more
18 AGRANINS 23.8 53704 1.28% more
19 AIBL1STIMF 3.6 108952 2.86% more
20 AIL 27.1 98771 1.5% more
21 AL-HAJTEX 138.6 151486 -0.07% more
22 ALARABANK 16.4 1188358 -3.53% more
23 ALIF 3.9 130430 2.63% more
24 ALLTEX 15.1 1654129 5.59% more
25 AMANFEED 23.5 155878 0.86% more
26 AMBEEPHA 785 1200 0.2% more
27 AMCL(PRAN) 207.9 5675 -0.81% more
28 ANLIMAYARN 19 1245 2.15% more
29 ANWARGALV 86.6 129808 -0.12% more
30 AOL 15.5 397152 0.65% more
31 APEXFOODS 237 6739 1.15% more
32 APEXFOOT 185.2 29119 0.71% more
33 APEXSPINN 222.1 276342 5.46% more
34 APEXTANRY 68.4 19812 0.15% more
35 APOLOISPAT 2 1493430 5.26% more
36 ARAMIT 166.9 5386 -0.71% more
37 ARAMITCEM 11 4442 0.92% more
38 ARGONDENIM 17 182964 0% more
39 ASIAINS 38.9 878731 0.52% more
40 ASIAPACINS 38.9 179624 1.04% more
41 ASIATICLAB 66.3 2068061 2.47% more
42 ATLASBANG 54.6 1 3.61% more
43 AZIZPIPES 43 17 0.94% more
44 BANGAS 120.1 16493 -0.17% more
45 BANKASIA 20 1037680 0.5% more
46 BARKAPOWER 7.8 82326 1.3% more
47 BATASHOE 823.6 150 -0.1% more
48 BATBC 268.2 59043 0.79% more
49 BAYLEASING 4.4 353994 10% more
50 BBS 9.1 147011 1.11% more
51 BBSCABLES 14.6 70689 0.69% more
52 BDAUTOCA 123.3 5391 0% more
53 BDCOM 25.4 156548 0.4% more
54 BDFINANCE 13.3 281329 3.91% more
55 BDLAMPS 138 3860 -0.29% more
56 BDTHAI 11.1 238727 0.91% more
57 BDTHAIFOOD 15.3 2063972 0% more
58 BDWELDING 17.7 71897 -0.56% more
59 BEACHHATCH 30.3 77030 1% more
60 BEACONPHAR 103.5 207884 0.49% more
61 BENGALWTL 17.6 64511 0.57% more
62 BERGERPBL 1427 2285 -0.14% more
63 BESTHLDNG 11.9 123826 0.85% more
64 BGIC 34.1 4804 0% more
65 BIFC 2.6 26925 8.33% more
66 BNICL 53 168686 0.95% more
67 BPML 24.1 15789 -0.41% more
68 BPPL 15.9 1031529 0.63% more
69 BRACBANK 76 864269 1.33% more
70 BSC 112 793695 0.09% more
71 BSCPLC 146 248312 2.6% more
72 BSRMLTD 83.2 5643 0.36% more
73 BSRMSTEEL 72.9 74978 1.53% more
74 BXPHARMA 116.7 148551 2.1% more
75 CAPITECGBF 6.9 229521 0% more
76 CAPMBDBLMF 10.6 318243 0% more
77 CAPMIBBLMF 8 82985 -1.23% more
78 CENTRALINS 42.4 96883 1.44% more
79 CENTRALPHL 8.6 398399 1.18% more
80 CITYBANK 26.5 1179414 0.76% more
81 CITYGENINS 85 148065 -0.12% more
82 CLICL 58 284096 0.87% more
83 CNATEX 2.4 419642 9.09% more
84 CONFIDCEM 59.1 367289 2.43% more
85 CONTININS 25.5 26028 1.59% more
86 COPPERTECH 19.2 52242 -0.52% more
87 CROWNCEMNT 48.1 968 0.21% more
88 CRYSTALINS 82 117978 -1.09% more
89 CVOPRL 156.9 131375 -0.25% more
90 DACCADYE 17.9 184627 3.47% more
91 DAFODILCOM 43.3 44728 3.59% more
92 DBH 37.9 152767 0.53% more
93 DBH1STMF 4.9 1144108 6.52% more
94 DELTALIFE 74 27982 1.51% more
95 DELTASPINN 5.5 308162 1.85% more
96 DESCO 23.1 19278 0.87% more
97 DESHBANDHU 15.5 106437 1.31% more
98 DGIC 21.7 34888 1.4% more
99 DHAKABANK 13.1 8889410 3.97% more
100 DHAKAINS 37.7 15135 1.89% more
101 DOMINAGE 34 1884394 -1.16% more
102 DOREENPWR 28.1 83515 1.44% more
103 DSHGARME 111.7 22951 1.73% more
104 DSSL 8.1 328547 1.25% more
105 DULAMIACOT 131 7374 2.34% more
106 DUTCHBANGL 40.7 132361 1.24% more
107 EASTERNINS 56.1 29489 1.81% more
108 EASTLAND 21.8 124662 1.87% more
109 EASTRNLUB 1583.6 702 0.16% more
110 EBL 26.1 1511012 1.16% more
111 EBL1STMF 3.3 258825 -2.94% more
112 EBLNRBMF 2.5 456038 4.17% more
113 ECABLES 113.9 311 -0.44% more
114 EGEN 19.6 251150 0.51% more
115 EHL 80 33549 0.13% more
116 EIL 28.8 78058 1.05% more
117 EMERALDOIL 15 342144 -1.96% more
118 ENVOYTEX 50.1 101333 0.2% more
119 EPGL 14.6 113022 0.69% more
120 ESQUIRENIT 19.6 7896 1.03% more
121 ETL 9.9 611667 1.02% more
122 EXIM1STMF 3.1 22085 3.33% more
123 FAMILYTEX 1.3 1151203 0% more
124 FARCHEM 13.7 58811 3.79% more
125 FAREASTFIN 1.04 381078 9.47% more
126 FAREASTLIF 21.8 44929 2.83% more
127 FASFIN 1.07 435639 10.31% more
128 FBFIF 2.6 87000 0% more
129 FEDERALINS 21 42724 2.94% more
130 FEKDIL 14.3 341567 0% more
131 FINEFOODS 455 76584 -0.46% more
132 FIRSTFIN 3.7 239031 8.82% more
133 FORTUNE 15 420746 3.45% more
134 FUWANGCER 11.1 204159 1.83% more
135 FUWANGFOOD 9.4 118184 1.08% more
136 GBBPOWER 8.2 177429 6.49% more
137 GEMINISEA 118.5 10648 1.11% more
138 GENEXIL 26.4 322647 0.76% more
139 GENNEXT 2.4 115992 4.35% more
140 GHAIL 10.9 239392 0% more
141 GHCL 18.9 6142 3.28% more
142 GLDNJMF 6.2 286489 1.64% more
143 GLOBALINS 28.2 76282 2.17% more
144 GOLDENSON 9.5 340772 2.15% more
145 GP 262.5 40616 0.42% more
146 GPHISPAT 15.9 223410 0.63% more
147 GQBALLPEN 500.1 22643 -0.4% more
148 GRAMEENS2 12.5 490373 1.63% more
149 GREENDELMF 3.2 80709 3.23% more
150 GREENDELT 54.9 7681 -0.18% more
151 GSPFINANCE 3.3 1054773 10% more
152 HAKKANIPUL 70.2 112409 1.74% more
153 HAMI 134.4 61255 3.86% more
154 HEIDELBCEM 231.7 1840 0% more
155 HFL 6.6 118279 4.76% more
156 HRTEX 18 165405 4.05% more
157 HWAWELLTEX 41 8718 0% more
158 IBNSINA 346 77235 -0.4% more
159 IBP 12.2 440015 -0.81% more
160 ICB 36.3 57927 0.28% more
161 ICB3RDNRB 4.3 501 0% more
162 ICBAGRANI1 6.5 31568 1.56% more
163 ICBAMCL2ND 5.3 14604 1.92% more
164 ICBEPMF1S1 4.5 319633 0% more
165 ICBIBANK 2.6 1446233 8.33% more
166 ICBSONALI1 4.5 70113 2.27% more
167 ICICL 22.7 76244 0% more
168 IDLC 41 174925 0% more
169 IFADAUTOS 20.3 122795 1% more
170 IFIC 5.2 10489516 8.33% more
171 IFIC1STMF 2.6 210281 0% more
172 IFILISLMF1 4 17890 2.56% more
173 ILFSL 1.06 693625 10.42% more
174 INDEXAGRO 67 20849 0% more
175 INTECH 28.6 94533 0% more
176 INTRACO 19.8 533275 2.59% more
177 IPDC 20.3 980174 1.5% more
178 ISLAMIBANK 48.7 2244794 -6.35% more
179 ISLAMICFIN 10.4 657146 0.97% more
180 ISLAMIINS 39.4 16155 0.25% more
181 ISNLTD 74.7 43836 0.13% more
182 ITC 39.2 111065 0.77% more
183 JAMUNABANK 23.6 1438706 0.85% more
184 JAMUNAOIL 170 20807 0% more
185 JANATAINS 26.3 14994 0.38% more
186 JHRML 42.9 37402 0.23% more
187 JMISMDL 119 353 0.25% more
188 JUTESPINN 207 1580 0.98% more
189 KARNAPHULI 30.3 97920 1% more
190 KAY&QUE 432 154564 -0.46% more
191 KBPPWBIL 47.7 244035 0.42% more
192 KDSALTD 41.3 96522 1.23% more
193 KEYACOSMET 5.3 5992851 6% more
194 KOHINOOR 507.1 1145 0% more
195 KPCL 10.9 137358 0% more
196 KPPL 16 1601661 -3.03% more
197 KTL 9.2 85533 2.22% more
198 LANKABAFIN 13.4 1436465 4.69% more
199 LEGACYFOOT 51.4 153675 -1.15% more
200 LHB 53 406235 2.51% more
201 LIBRAINFU 662.3 12259 3.11% more
202 LINDEBD 816 1188 0.37% more
203 LOVELLO 69.6 393125 0.58% more
204 LRBDL 9.4 89726 2.17% more
205 LRGLOBMF1 3.1 8000 3.33% more
206 MAGURAPLEX 83.5 20195 0.12% more
207 MAKSONSPIN 5.1 172051 2% more
208 MALEKSPIN 29.5 498376 2.08% more
209 MARICO 2785 3856 -0.18% more
210 MATINSPINN 47.2 4223 0.85% more
211 MBL1STMF 3.8 112061 2.7% more
212 MEGCONMILK 25.6 115862 -3.4% more
213 MEGHNACEM 34.5 12981 1.47% more
214 MEGHNAINS 28.8 249338 0.7% more
215 MEGHNALIFE 53.3 54120 0.19% more
216 MEGHNAPET 24.5 10471 1.66% more
217 MERCANBANK 8.1 600027 1.25% more
218 MERCINS 25 7800 2.04% more
219 METROSPIN 7.9 18385 3.95% more
220 MHSML 18 389656 0.56% more
221 MIDASFIN 6.1 172065 8.93% more
222 MIDLANDBNK 18 1453233 2.27% more
223 MIRACLEIND 32 34328 0% more
224 MIRAKHTER 28.6 170438 0% more
225 MITHUNKNIT 13.9 13120 0% more
226 MJLBD 90.9 75574 2.25% more
227 MLDYEING 7.9 108692 2.6% more
228 MONNOAGML 375 73169 2.99% more
229 MONNOCERA 83.6 248114 0.36% more
230 MONNOFABR 22.5 4354222 1.35% more
231 MONOSPOOL 94 105641 0.43% more
232 MPETROLEUM 199 3350 0.15% more
233 MTB 13.8 5300190 0.73% more
234 NAHEEACP 17.5 85168 1.74% more
235 NATLIFEINS 103.8 27893 0.58% more
236 NAVANACNG 21.1 27788 0.48% more
237 NAVANAPHAR 58.3 217421 3.37% more
238 NBL 3.8 1859855 8.57% more
239 NCCBANK 12.9 507145 0% more
240 NCCBLMF1 4.1 2501 0% more
241 NEWLINE 4.3 317965 4.88% more
242 NFML 14.4 88380 1.41% more
243 NHFIL 24.5 126682 1.24% more
244 NITOLINS 30 70513 2.39% more
245 NORTHERN 89.9 133 3.69% more
246 NORTHRNINS 31.5 9321 1.29% more
247 NPOLYMER 27 137682 1.12% more
248 NRBBANK 7 648815 2.94% more
249 NRBCBANK 6 335568 3.45% more
250 NTC 160 4036 0% more
251 NTLTUBES 58.5 39465 0.17% more
252 NURANI 2.1 428450 0% more
253 OAL 5.6 153091 1.82% more
254 OIMEX 12.5 69910 2.46% more
255 OLYMPIC 149.1 19960 0.47% more
256 ONEBANKPLC 7.7 528981 2.67% more
257 ORIONINFU 363 120459 0.19% more
258 ORIONPHARM 27.5 76049 1.1% more
259 PADMALIFE 17 1343 2.41% more
260 PADMAOIL 171.9 133566 0.7% more
261 PARAMOUNT 55 224115 3.38% more
262 PDL 4 260841 0% more
263 PENINSULA 20.9 295967 0.97% more
264 PEOPLESINS 37.1 79105 0.82% more
265 PF1STMF 5.1 651567 0% more
266 PHARMAID 583.1 26429 0.5% more
267 PHENIXINS 32 116119 1.91% more
268 PHOENIXFIN 3.7 1879396 8.82% more
269 PHPMF1 2.6 264831 4% more
270 PIONEERINS 51.8 36881 0.97% more
271 PLFSL 1.06 956110 10.42% more
272 POPULAR1MF 2.5 1535077 4.17% more
273 POPULARLIF 45.5 28280 1.34% more
274 POWERGRID 32.2 36380 0.31% more
275 PRAGATIINS 76.1 402834 2.15% more
276 PRAGATILIF 237.8 198432 0.63% more
277 PREMIERBAN 4.4 3829462 7.32% more
278 PREMIERCEM 38.2 16385 1.87% more
279 PREMIERLEA 1.01 298953 9.78% more
280 PRIME1ICBA 4.6 84620 4.55% more
281 PRIMEBANK 32.2 460182 0.63% more
282 PRIMEFIN 0 178734 10% more
283 PRIMEINSUR 32.8 3695 1.55% more
284 PRIMELIFE 35.2 10201 0.57% more
285 PRIMETEX 14.1 68786 3.68% more
286 PROGRESLIF 44.5 691 0.45% more
287 PROVATIINS 32.1 30871 0.94% more
288 PTL 50.4 28817 0.6% more
289 PUBALIBANK 40 355996 1.01% more
290 PURABIGEN 21.3 50873 0.95% more
291 QUASEMIND 40.8 549793 -0.24% more
292 QUEENSOUTH 11.2 139115 1.82% more
293 RAHIMAFOOD 130 116957 1.96% more
294 RAHIMTEXT 229.7 32124 4.17% more
295 RAKCERAMIC 23.5 137305 -0.42% more
296 RANFOUNDRY 151 834 1.41% more
297 RDFOOD 20.4 258077 1.49% more
298 RECKITTBEN 3480 234 0.05% more
299 REGENTTEX 3.7 18806 5.71% more
300 RELIANCE1 13.1 1564971 0% more
301 RELIANCINS 72.5 27557 0.14% more
302 RENATA 450.5 23731 1.83% more
303 RENWICKJA 457.9 596 -1.14% more
304 REPUBLIC 33.5 77576 0.6% more
305 RINGSHINE 2.8 524240 3.7% more
306 ROBI 30.1 673105 0.67% more
307 RSRMSTEEL 7.8 58352 -1.27% more
308 RUNNERAUTO 31.8 200429 0% more
309 RUPALIBANK 19.4 201971 0% more
310 RUPALIINS 23.3 22785 2.64% more
311 RUPALILIFE 87.2 206190 1.51% more
312 SAFKOSPINN 13.9 37982 3.73% more
313 SAIFPOWER 5.3 1072293 8.16% more
314 SAIHAMCOT 18.8 1734354 1.62% more
315 SAIHAMTEX 22.4 3288529 3.23% more
316 SALAMCRST 11.8 116125 -0.84% more
317 SALVO 28.5 185082 1.06% more
318 SAMATALETH 87.9 20362 0.69% more
319 SAMORITA 69.9 7122 0.72% more
320 SANDHANINS 20.7 15452 1.47% more
321 SAPORTL 42.8 94617 0.71% more
322 SBACBANK 6.7 110015 4.69% more
323 SEAPEARL 31 122436 0.32% more
324 SEMLFBSLGF 5.2 4477 1.96% more
325 SEMLIBBLSF 5.9 28700 0% more
326 SHAHJABANK 17.8 36872 1.14% more
327 SHARPIND 13.4 257838 9.84% more
328 SHASHADNIM 17.4 304375 -0.57% more
329 SHEPHERD 12.3 70337 1.65% more
330 SHURWID 5.2 69212 0% more
331 SHYAMPSUG 171 43351 8.71% more
332 SICL 20.4 17264 1.49% more
333 SILCOPHL 13.9 173138 0% more
334 SILVAPHL 9.6 42707 1.05% more
335 SIMTEX 24.3 4608121 2.1% more
336 SINGERBD 85.3 13391 1.79% more
337 SINOBANGLA 48.5 268237 1.89% more
338 SIPLC 58.7 610662 4.26% more
339 SKTRIMS 7.4 30874 2.78% more
340 SONALIANSH 181.7 20877 0.44% more
341 SONALILIFE 63.6 4405 1.27% more
342 SONALIPAPR 233 91976 -0.72% more
343 SONARBAINS 28.6 40752 1.06% more
344 SONARGAON 31.4 66900 1.62% more
345 SOUTHEASTB 9.5 644485 1.06% more
346 SPCERAMICS 14.8 360707 1.37% more
347 SPCL 48.9 234693 1.03% more
348 SQUARETEXT 49 11818 -0.2% more
349 SQURPHARMA 219.3 130150 0.18% more
350 SSSTEEL 4 179621 2.56% more
351 STANCERAM 73.8 675 0.27% more
352 STANDARINS 41.1 57793 0.74% more
353 STANDBANKL 5.1 632533 2% more
354 STYLECRAFT 44.6 8581 -0.45% more
355 SUMITPOWER 13.4 450915 -0.74% more
356 SUNLIFEINS 52.7 32350 0.19% more
357 TAKAFULINS 33.1 4510 0.61% more
358 TALLUSPIN 7.7 58093 1.32% more
359 TAMIJTEX 118.9 6795 1.19% more
360 TB10Y0135 109.3 28000 -1.68% more
361 TB2Y0626 100.21 1000 -0.36% more
362 TECHNODRUG 30.3 234080 1.34% more
363 TILIL 47 125683 1.29% more
364 TITASGAS 17 168399 0.59% more
365 TOSRIFA 17.2 113486 0.58% more
366 TRUSTB1MF 2.6 133240 4% more
367 TRUSTBANK 18.6 639427 1.64% more
368 TUNGHAI 1.9 338786 5.56% more
369 UCB 10 1351179 1.01% more
370 UNILEVERCL 2209 81 0.58% more
371 UNIONCAP 4.1 2183390 7.89% more
372 UNIONINS 36.1 219991 1.4% more
373 UNIQUEHRL 38.6 63831 0.52% more
374 UNITEDFIN 12.2 237329 2.52% more
375 UNITEDINS 43.2 3921 2.13% more
376 UPGDCL 122.7 29235 0.74% more
377 USMANIAGL 32.6 2266 0.31% more
378 UTTARABANK 24.6 841295 0.82% more
379 UTTARAFIN 13.7 205220 9.6% more
380 VAMLRBBF 5.7 50001 0% more
381 VFSTDL 11.4 204625 0.88% more
382 WALTONHIL 411.2 30670 -0.34% more
383 WATACHEM 131.5 6456 1.08% more
384 WMSHIPYARD 8.1 157612 2.53% more
385 YPL 17.1 207463 6.88% more
386 ZAHEENSPIN 4.5 230139 7.14% more
387 ZAHINTEX 5.9 61538 3.51% more
388 ZEALBANGLA 141.6 3393 2.16% more
Nox nox Nox