Updated: 12:35:00 PM 26 Feb (Just Now)
DSEX: 5600.6 45.78 + 0.82% +
Trade: 124632 Volume: 206462476 Value: 5700.957 (mn)
+ Up: 277 + Down: 60 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 222325 3.57% more
2 1STPRIMFMF 19.3 94199 1.58% more
3 AAMRANET 17.2 139364 1.78% more
4 AAMRATECH 12.3 49204 2.5% more
5 ABB1STMF 3 2066133 7.14% more
6 ABBANK 6.7 2611549 3.08% more
7 ACFL 18 7716 0% more
8 ACI 224.2 519052 1.82% more
9 ACIFORMULA 150.4 129354 0.8% more
10 ACMELAB 81.2 586761 1.75% more
11 ACMEPL 16.6 701500 0.61% more
12 ACTIVEFINE 7.1 545148 4.41% more
13 ADNTEL 65.3 193779 0.31% more
14 ADVENT 14.1 78961 0% more
15 AFCAGRO 7.4 46079 1.37% more
16 AFTABAUTO 29.4 110966 1.38% more
17 AGNISYSL 22.3 569935 0.9% more
18 AGRANINS 23.8 10908 0.85% more
19 AIBL1STIMF 3.9 126790 0% more
20 AIL 29.2 371294 3.55% more
21 AL-HAJTEX 131.4 72243 1.62% more
22 ALARABANK 16.7 456532 2.45% more
23 ALIF 4.6 71420 2.22% more
24 ALLTEX 15.3 284889 0.66% more
25 AMANFEED 24.4 246305 0.83% more
26 AMBEEPHA 789 619 1.43% more
27 AMCL(PRAN) 216 4396 0.33% more
28 ANLIMAYARN 19.6 45454 0% more
29 ANWARGALV 103.3 425657 0.1% more
30 AOL 16.2 192017 1.89% more
31 APEXFOODS 236.2 7941 0% more
32 APEXFOOT 192 25838 0.37% more
33 APEXSPINN 212.3 62249 -0.84% more
34 APEXTANRY 70 12189 -0.14% more
35 APOLOISPAT 2.9 2359603 7.41% more
36 ARAMIT 174 4166 0.46% more
37 ARAMITCEM 12 29415 0.84% more
38 ARGONDENIM 17.6 69900 0.57% more
39 ASIAINS 41.6 268947 -0.72% more
40 ASIAPACINS 38.6 72180 -0.52% more
41 ASIATICLAB 61.1 357982 -0.33% more
42 ATLASBANG 57.2 131 0.7% more
43 AZIZPIPES 54 66597 0.19% more
44 BANGAS 125.9 49315 1.29% more
45 BARKAPOWER 8.1 231848 0% more
46 BATASHOE 845 1032 1.03% more
47 BATBC 273.8 141487 -1.48% more
48 BAYLEASING 5.8 1380699 9.43% more
49 BBS 10.4 514558 0% more
50 BBSCABLES 16.8 527904 -0.59% more
51 BDAUTOCA 149.7 232820 4.76% more
52 BDCOM 27.8 884360 2.21% more
53 BDFINANCE 13.3 62841 2.31% more
54 BDLAMPS 147.3 18333 1.31% more
55 BDTHAI 11.8 783677 0.85% more
56 BDTHAIFOOD 17.4 3704934 -1.14% more
57 BDWELDING 19.2 59513 -1.54% more
58 BEACHHATCH 33.1 415413 3.76% more
59 BEACONPHAR 108.7 173860 0.37% more
60 BENGALWTL 18.8 377870 3.3% more
61 BERGERPBL 1449.5 5467 0.59% more
62 BESTHLDNG 13.3 161321 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34 18856 -0.29% more
65 BIFC 5.5 131301 10% more
66 BNICL 56 149345 0.9% more
67 BPML 29.7 95588 2.41% more
68 BPPL 15.7 783025 1.29% more
69 BRACBANK 87.4 1982286 -1.91% more
70 BSC 115.9 438489 0.61% more
71 BSCPLC 144.9 88966 -0.82% more
72 BSRMLTD 84.2 30584 0.12% more
73 BSRMSTEEL 74 103257 1.51% more
74 BXPHARMA 132.1 1147756 4.26% more
75 CAPITECGBF 7 203478 0% more
76 CAPMBDBLMF 10 271803 -0.99% more
77 CAPMIBBLMF 8.3 20850 0% more
78 CENTRALINS 42.3 529729 0.71% more
79 CENTRALPHL 9.1 215463 1.11% more
80 CITYBANK 33.1 12516544 2.8% more
81 CITYGENINS 85.4 528519 -0.58% more
82 CLICL 58.7 309748 0.34% more
83 CNATEX 3 821763 3.45% more
84 CONFIDCEM 68.9 781429 5.35% more
85 CONTININS 25.7 116369 -0.39% more
86 COPPERTECH 20.2 197447 -0.49% more
87 CROWNCEMNT 51.2 2305 0.39% more
88 CRYSTALINS 77.1 40439 1.18% more
89 CVOPRL 167 130313 0.54% more
90 DACCADYE 18.6 50749 0% more
91 DAFODILCOM 59.7 119210 1.7% more
92 DBH 39 45550 0% more
93 DBH1STMF 4.8 747015 2.13% more
94 DELTALIFE 77 46127 1.72% more
95 DELTASPINN 5.9 99806 1.72% more
96 DESCO 23.8 35859 0.85% more
97 DESHBANDHU 16.9 666253 2.42% more
98 DGIC 21.7 15755 0.46% more
99 DHAKABANK 14 5181905 1.45% more
100 DHAKAINS 39.6 16924 0.51% more
101 DOMINAGE 36.6 457709 -0.54% more
102 DOREENPWR 29.2 250411 0% more
103 DSHGARME 112.5 6594 -0.35% more
104 DSSL 8.8 629876 1.15% more
105 DULAMIACOT 138.6 50866 2.9% more
106 DUTCHBANGL 44.1 988520 4.01% more
107 EASTERNINS 54.4 13457 0.93% more
108 EASTLAND 21.7 27777 1.4% more
109 EASTRNLUB 1594.7 4012 0.57% more
110 EBL 28.9 4916522 2.85% more
111 EBL1STMF 3.8 12816 2.7% more
112 EBLNRBMF 2.7 774429 3.85% more
113 ECABLES 118.9 283 0.51% more
114 EGEN 22.5 1094447 1.81% more
115 EHL 80.2 56414 0.75% more
116 EIL 29.1 100582 -0.34% more
117 EMERALDOIL 15.5 301334 4.03% more
118 ENVOYTEX 52 136725 0.78% more
119 EPGL 17.3 244959 0% more
120 ESQUIRENIT 20.6 151676 0.98% more
121 ETL 9.9 1032492 0% more
122 EXIM1STMF 3.1 250246 3.33% more
123 FAMILYTEX 2.2 4781269 10% more
124 FARCHEM 14 75527 0% more
125 FAREASTFIN 1.7 956819 6.25% more
126 FAREASTLIF 24.2 7810 0.83% more
127 FASFIN 1.7 205637 6.25% more
128 FBFIF 2.9 112395 0% more
129 FEDERALINS 20.9 36078 0.48% more
130 FEKDIL 14.7 454247 0.68% more
131 FINEFOODS 469.2 18555 -0.38% more
132 FIRSTFIN 5.2 388374 4% more
133 FORTUNE 14.8 175880 0% more
134 FUWANGCER 12 884486 2.56% more
135 FUWANGFOOD 10.2 429772 0.99% more
136 GBBPOWER 8.6 230102 2.38% more
137 GEMINISEA 121.8 11099 0.16% more
138 GENEXIL 28.2 571028 1.44% more
139 GENNEXT 2.9 859849 3.57% more
140 GHAIL 11.7 1101251 3.54% more
141 GHCL 20 58369 2.56% more
142 GLDNJMF 6.1 424766 0% more
143 GLOBALINS 29.5 86984 0.34% more
144 GOLDENSON 10.4 512852 1.96% more
145 GP 261.7 350765 -1.28% more
146 GPHISPAT 17.4 483700 1.75% more
147 GQBALLPEN 525.5 24192 -1.44% more
148 GRAMEENS2 12.6 59906 0% more
149 GREENDELMF 3.2 100035 0% more
150 GREENDELT 57.9 103187 0.7% more
151 GSPFINANCE 4.9 1913011 8.89% more
152 HAKKANIPUL 75.1 160472 0.27% more
153 HAMI 153.5 61676 1.86% more
154 HEIDELBCEM 240 2838 2.3% more
155 HFL 7.3 37143 4.29% more
156 HRTEX 17.9 35620 0% more
157 HWAWELLTEX 42.3 27417 0.24% more
158 IBNSINA 329.9 84188 0% more
159 IBP 14.1 1294910 0.71% more
160 ICB 41.5 97507 2.72% more
161 ICB3RDNRB 4.5 6021 2.27% more
162 ICBAGRANI1 6.5 42050 -1.52% more
163 ICBAMCL2ND 6 42874 -1.64% more
164 ICBEPMF1S1 4.8 9757 -4% more
165 ICBIBANK 3.3 3857888 10% more
166 ICBSONALI1 4.5 107098 2.27% more
167 ICICL 22.9 98724 0.44% more
168 IDLC 42.1 341271 0.48% more
169 IFADAUTOS 22.5 405396 1.81% more
170 IFIC 6.3 7838303 5% more
171 IFIC1STMF 3 568389 3.45% more
172 IFILISLMF1 4.1 139107 0% more
173 ILFSL 1.6 1321153 6.67% more
174 INDEXAGRO 69.7 8865 0.87% more
175 INTECH 36.5 2880493 7.04% more
176 INTRACO 19.4 106179 0.52% more
177 IPDC 20.4 750175 0.49% more
178 ISLAMIBANK 45.4 768887 2.95% more
179 ISLAMICFIN 12 691686 0.84% more
180 ISLAMIINS 39.2 1505 -0.25% more
181 ISNLTD 76.2 269820 1.6% more
182 ITC 40 200375 0.76% more
183 JAMUNABANK 26.1 4270031 2.35% more
184 JAMUNAOIL 177 24710 0.51% more
185 JANATAINS 26 34779 1.17% more
186 JHRML 45.1 84085 -0.88% more
187 JMISMDL 129 9655 0.94% more
188 JUTESPINN 241.5 27810 3.74% more
189 KARNAPHULI 30.7 130900 0.66% more
190 KAY&QUE 507.4 128840 0.69% more
191 KBPPWBIL 52.4 2365083 3.35% more
192 KDSALTD 42.6 104711 0.71% more
193 KEYACOSMET 5.6 685529 1.82% more
194 KOHINOOR 521.4 5044 0.77% more
195 KPCL 11 117042 0.92% more
196 KPPL 16.6 992890 0% more
197 KTL 9.6 108572 1.05% more
198 LANKABAFIN 15.7 746753 1.95% more
199 LEGACYFOOT 57.4 118729 -0.35% more
200 LHB 54.2 381383 0.56% more
201 LIBRAINFU 674.1 1832 0.36% more
202 LINDEBD 838.5 2122 0.32% more
203 LOVELLO 68.8 500659 1.33% more
204 LRBDL 9.9 174277 0% more
205 LRGLOBMF1 3.1 15821 3.33% more
206 MAGURAPLEX 90.3 39938 0.22% more
207 MAKSONSPIN 5.8 210697 -1.69% more
208 MALEKSPIN 29.2 720031 0.34% more
209 MARICO 2867 1284 0.56% more
210 MATINSPINN 48.2 22815 0.21% more
211 MBL1STMF 4 176240 0% more
212 MEGCONMILK 28.4 273773 5.58% more
213 MEGHNACEM 33.8 10082 -0.88% more
214 MEGHNAINS 30.4 431100 -0.33% more
215 MEGHNALIFE 55.2 168807 0% more
216 MEGHNAPET 26.2 68336 1.16% more
217 MERCANBANK 8.9 1909232 1.14% more
218 MERCINS 24.7 9408 0% more
219 METROSPIN 8.9 5317 1.14% more
220 MHSML 19.6 852217 0% more
221 MIDASFIN 7.1 248449 5.97% more
222 MIDLANDBNK 17.9 845002 1.13% more
223 MIRACLEIND 32.2 53667 0.63% more
224 MIRAKHTER 29.4 146748 0% more
225 MITHUNKNIT 16.1 2405 1.9% more
226 MJLBD 93.2 33024 0% more
227 MLDYEING 9 1117190 1.12% more
228 MONNOAGML 382.8 19362 0.82% more
229 MONNOCERA 87.8 186994 0.34% more
230 MONNOFABR 24.5 2022233 3.81% more
231 MONOSPOOL 100.6 167189 1.93% more
232 MPETROLEUM 201.6 3742 0.3% more
233 MTB 13.8 967300 2.22% more
234 NAHEEACP 22.4 678274 -1.75% more
235 NATLIFEINS 104 34852 -0.1% more
236 NAVANACNG 21.1 23866 0.48% more
237 NAVANAPHAR 62.3 254346 2.3% more
238 NBL 5 3070921 4.17% more
239 NCCBANK 13.2 957239 2.33% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.2 55029 1.96% more
242 NFML 16 881687 -0.62% more
243 NHFIL 25 194408 0.81% more
244 NITOLINS 29.7 85130 0.34% more
245 NORTHERN 116.8 42197 9.98% more
246 NORTHRNINS 30.6 11600 0.33% more
247 NPOLYMER 28.3 24456 2.17% more
248 NRBBANK 7.3 347026 4.29% more
249 NRBCBANK 6.7 370591 3.08% more
250 NTC 170 4662 1.67% more
251 NTLTUBES 62.8 53171 -1.72% more
252 NURANI 2.8 70959 3.7% more
253 OAL 6.4 154163 3.23% more
254 OIMEX 13.2 132020 1.54% more
255 OLYMPIC 160.2 257489 0.69% more
256 ONEBANKPLC 8.2 2748174 1.23% more
257 ORIONINFU 383.7 640188 3.7% more
258 ORIONPHARM 31.3 149515 1.95% more
259 PADMALIFE 17.6 15156 0.57% more
260 PADMAOIL 182.6 81012 0.33% more
261 PARAMOUNT 53.7 203767 -0.19% more
262 PDL 4.7 124296 2.17% more
263 PENINSULA 22.1 228043 0% more
264 PEOPLESINS 40.7 92686 0.74% more
265 PF1STMF 5.1 160575 2% more
266 PHARMAID 570 3492 0.16% more
267 PHENIXINS 31.3 53974 0.32% more
268 PHOENIXFIN 4.5 1271585 4.65% more
269 PHPMF1 2.8 657996 3.7% more
270 PIONEERINS 53.4 91263 0.38% more
271 PLFSL 1.7 1840813 6.25% more
272 POPULAR1MF 2.9 285564 7.41% more
273 POPULARLIF 51.5 122739 0% more
274 POWERGRID 31.6 27375 0% more
275 PRAGATIINS 76.3 119222 0.39% more
276 PRAGATILIF 243.6 91172 2.22% more
277 PREMIERBAN 5.5 916102 1.85% more
278 PREMIERCEM 39.6 40973 1.54% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.3 777964 0% more
282 PRIMEFIN 4 2535480 8.11% more
283 PRIMEINSUR 32.9 17244 0.3% more
284 PRIMELIFE 36.9 4596 0.54% more
285 PRIMETEX 15.2 86159 6.29% more
286 PROGRESLIF 44.2 13772 -0.67% more
287 PROVATIINS 32.7 92363 0.93% more
288 PTL 55.9 347954 0.9% more
289 PUBALIBANK 40 346564 0% more
290 PURABIGEN 22 14511 1.38% more
291 QUASEMIND 41.9 259313 0.72% more
292 QUEENSOUTH 11.7 564409 2.63% more
293 RAHIMAFOOD 143.3 124366 -0.28% more
294 RAHIMTEXT 215 28855 -0.19% more
295 RAKCERAMIC 24.4 155718 -1.61% more
296 RANFOUNDRY 150 6649 1.15% more
297 RDFOOD 21.3 1018164 -0.47% more
298 RECKITTBEN 3560 1023 -0.06% more
299 REGENTTEX 4.1 87854 0% more
300 RELIANCE1 13.4 754682 -1.47% more
301 RELIANCINS 74.4 11687 1.5% more
302 RENATA 456 14728 -0.46% more
303 RENWICKJA 553.4 2317 7.46% more
304 REPUBLIC 34 42242 1.19% more
305 RINGSHINE 3.3 627906 -2.94% more
306 ROBI 32.5 10182659 2.52% more
307 RSRMSTEEL 8.1 16798 1.25% more
308 RUNNERAUTO 34.1 147929 0.59% more
309 RUPALIBANK 19.9 243994 1.53% more
310 RUPALIINS 23.5 29457 0.43% more
311 RUPALILIFE 87.8 110234 0.46% more
312 SAFKOSPINN 14.4 24958 0.7% more
313 SAIFPOWER 6.4 417606 -1.54% more
314 SAIHAMCOT 21.2 1274786 0.95% more
315 SAIHAMTEX 22.4 517889 0.9% more
316 SALAMCRST 16.6 1023695 9.21% more
317 SALVO 33.4 2445419 3.73% more
318 SAMATALETH 95.4 61715 -1.24% more
319 SAMORITA 72 12001 0.84% more
320 SANDHANINS 21.2 140914 0% more
321 SAPORTL 47.8 2042838 1.92% more
322 SBACBANK 7.3 467630 4.29% more
323 SEAPEARL 33.7 485650 2.74% more
324 SEMLFBSLGF 5.4 22560 0% more
325 SEMLIBBLSF 6.3 7369 1.61% more
326 SHAHJABANK 18.6 149237 1.09% more
327 SHARPIND 17 117535 0.59% more
328 SHASHADNIM 18.7 409677 2.19% more
329 SHEPHERD 13.4 306813 0.75% more
330 SHURWID 6.6 131991 0% more
331 SHYAMPSUG 167.9 14471 -0.3% more
332 SICL 20.9 84060 -0.95% more
333 SILCOPHL 14.8 239513 -1.33% more
334 SILVAPHL 10.1 241016 1% more
335 SIMTEX 24.1 777334 0.84% more
336 SINOBANGLA 51.8 466385 -0.96% more
337 SIPLC 60.7 373804 1.51% more
338 SKTRIMS 8.5 164707 0% more
339 SONALIANSH 175.3 25880 0.4% more
340 SONALILIFE 62.4 94374 -1.73% more
341 SONALIPAPR 255.2 98393 0.47% more
342 SONARBAINS 28.7 21114 -0.69% more
343 SONARGAON 44 1131679 2.56% more
344 SOUTHEASTB 9.8 372168 2.08% more
345 SPCERAMICS 17.1 4132018 9.62% more
346 SPCL 50.8 508165 0.2% more
347 SQUARETEXT 50 16479 0.4% more
348 SQURPHARMA 225.9 276079 -0.09% more
349 SSSTEEL 4.8 204661 4.35% more
350 STANCERAM 73.6 2232 1.24% more
351 STANDARINS 40.9 50737 -0.49% more
352 STANDBANKL 5.8 545712 5.45% more
353 STYLECRAFT 52.4 5310 1.75% more
354 SUMITPOWER 14.6 1640139 4.29% more
355 SUNLIFEINS 53.8 332186 0% more
356 TAKAFULINS 33.7 2657 2.43% more
357 TALLUSPIN 8.2 429831 0% more
358 TAMIJTEX 124.8 52941 -0.56% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TECHNODRUG 31.4 357643 0.64% more
361 TILIL 46.3 137941 0.65% more
362 TITASGAS 17.5 259368 1.74% more
363 TOSRIFA 17.2 87024 1.18% more
364 TRUSTB1MF 2.7 530074 0% more
365 TRUSTBANK 19.1 4229746 1.6% more
366 TUNGHAI 2.6 246627 4% more
367 UCB 10.2 1087814 2% more
368 UNILEVERCL 2231.6 165 0.09% more
369 UNIONCAP 5.5 3532832 10% more
370 UNIONINS 35.9 124308 0.84% more
371 UNIQUEHRL 39.5 75183 0.77% more
372 UNITEDFIN 12.8 222524 0.79% more
373 UNITEDINS 43.6 24221 1.87% more
374 UPGDCL 126 16420 0.08% more
375 USMANIAGL 37.8 65123 4.13% more
376 UTTARABANK 26 7068381 2.77% more
377 UTTARAFIN 13.6 184796 4.62% more
378 VAMLRBBF 6 111 0% more
379 VFSTDL 11.9 768232 0.85% more
380 WALTONHIL 415.4 6754 -0.17% more
381 WATACHEM 138 26909 0.44% more
382 WMSHIPYARD 8.5 307088 -1.16% more
383 YPL 16.5 151764 0% more
384 ZAHEENSPIN 5.3 211452 0% more
385 ZAHINTEX 6.5 123512 3.17% more
386 ZEALBANGLA 142.9 4916 -0.69% more
Nox nox Nox