Updated: 02:30:59 PM 29 Mar (3 hrs ago)
DSEX: 5272.07 -44.17 - -0.83% -
Trade: 198231 Volume: 310391864 Value: 6464.238 (mn)
+ Up: 119 + Down: 240 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 6630794 2.94% more
2 1STPRIMFMF 18.8 517091 -2.08% more
3 AAMRANET 16.8 164952 -1.18% more
4 AAMRATECH 14.7 94442 -2.65% more
5 ABB1STMF 3.8 14670990 5.56% more
6 ABBANK 6.2 1992202 -3.13% more
7 ACFL 18.1 35774 2.26% more
8 ACI 203.1 50095 -1.79% more
9 ACIFORMULA 138.6 35119 -1.28% more
10 ACMELAB 76.5 229375 -0.65% more
11 ACMEPL 20.3 11844742 5.73% more
12 ACTIVEFINE 7.4 1036555 -3.9% more
13 ADNTEL 58.7 171451 0% more
14 ADVENT 14.2 272157 -2.07% more
15 AFCAGRO 7.6 248902 -2.56% more
16 AFTABAUTO 29.1 208501 -1.36% more
17 AGNISYSL 21.1 556918 -0.94% more
18 AGRANINS 21 59131 -0.47% more
19 AIBL1STIMF 4.3 1912523 0% more
20 AIL 30.4 364069 -3.8% more
21 AL-HAJTEX 120.2 200148 -1.15% more
22 ALARABANK 16.8 74008 -2.89% more
23 ALIF 5.3 363078 1.92% more
24 ALLTEX 14.2 182183 -0.7% more
25 AMANFEED 23.7 505521 1.72% more
26 AMBEEPHA 754.2 1747 -1.49% more
27 AMCL(PRAN) 208.1 14385 -0.14% more
28 ANLIMAYARN 19.7 31685 -1.5% more
29 ANWARGALV 96 466018 -0.72% more
30 AOL 16.1 263764 -1.83% more
31 APEXFOODS 231.3 24968 3.54% more
32 APEXFOOT 185.8 21215 0.11% more
33 APEXSPINN 193.2 44087 2.22% more
34 APEXTANRY 67.8 17168 1.35% more
35 APOLOISPAT 4 2192171 -2.44% more
36 ARAMIT 177 18209 2.08% more
37 ARAMITCEM 12.1 32274 1.68% more
38 ARGONDENIM 16.6 77656 -0.6% more
39 ASIAINS 40.3 742750 -0.98% more
40 ASIAPACINS 37 136002 -1.33% more
41 ASIATICLAB 74 1328973 4.52% more
42 ATLASBANG 70 41782 2.19% more
43 AZIZPIPES 50.9 12784 1.19% more
44 BANGAS 127.9 356443 3.31% more
45 BANKASIA 21.7 686090 -1.81% more
46 BARKAPOWER 8 315908 -2.44% more
47 BATASHOE 846 714 -0.19% more
48 BATBC 226.1 61416 -0.48% more
49 BAYLEASING 5.6 621125 3.7% more
50 BBS 11.5 1748106 -1.71% more
51 BBSCABLES 19.3 2088302 1.05% more
52 BDAUTOCA 185.1 497802 9.92% more
53 BDCOM 26.9 610182 -1.82% more
54 BDFINANCE 13.7 419223 -2.14% more
55 BDLAMPS 143.9 32147 0.77% more
56 BDTHAI 13 4462273 4.84% more
57 BDTHAIFOOD 18.8 9536607 9.3% more
58 BDWELDING 16 34381 -1.23% more
59 BEACHHATCH 31.8 227893 -1.55% more
60 BEACONPHAR 101.6 172032 -0.88% more
61 BENGALWTL 18.7 404994 1.63% more
62 BERGERPBL 1399.4 4080 -0.31% more
63 BESTHLDNG 13.4 353135 -2.19% more
64 BEXIMCO 110.1 44 0% more
65 BGIC 32.8 9734 -1.5% more
66 BIFC 6.2 302650 1.64% more
67 BNICL 56.2 382491 -0.18% more
68 BPML 28 31402 0% more
69 BPPL 14.9 1432727 -1.32% more
70 BRACBANK 70.9 844991 -0.7% more
71 BSC 108.6 189674 -0.37% more
72 BSCPLC 138.7 75372 -2.6% more
73 BSRMLTD 83 16900 0% more
74 BSRMSTEEL 67.7 87491 -1.6% more
75 BXPHARMA 114.1 488175 -2.06% more
76 CAPITECGBF 6.9 1696619 -1.43% more
77 CAPMBDBLMF 10.8 932851 -0.92% more
78 CAPMIBBLMF 8.1 515241 -2.41% more
79 CENTRALINS 40.2 272046 -1.23% more
80 CENTRALPHL 9.7 1981575 6.59% more
81 CITYBANK 30.6 3957472 -2.24% more
82 CITYGENINS 98.8 450135 -0.1% more
83 CLICL 63 880039 0.8% more
84 CNATEX 4.1 2489323 0% more
85 CONFIDCEM 63.1 321397 -1.71% more
86 CONTININS 24.6 70222 -1.6% more
87 COPPERTECH 19.8 532416 2.06% more
88 CROWNCEMNT 50.3 697 -1.18% more
89 CRYSTALINS 77 158127 -1.28% more
90 CVOPRL 159.9 365011 2.96% more
91 DACCADYE 17 117453 -2.86% more
92 DAFODILCOM 74.2 248093 7.54% more
93 DBH 36.7 190190 -1.08% more
94 DBH1STMF 5 1931715 -3.85% more
95 DELTALIFE 72.4 86985 -0.28% more
96 DELTASPINN 6 634543 0% more
97 DESCO 22.4 47800 -0.44% more
98 DESHBANDHU 17.6 1695503 4.14% more
99 DGIC 20.8 106455 0% more
100 DHAKABANK 12.7 2069582 -1.55% more
101 DHAKAINS 38.7 62599 -1.28% more
102 DOMINAGE 41.9 2967824 0.72% more
103 DOREENPWR 27 314717 0.37% more
104 DSHGARME 112.8 169943 4.44% more
105 DSSL 8.8 1019251 -1.12% more
106 DULAMIACOT 123.8 6507 -1.82% more
107 DUTCHBANGL 42.4 178837 -0.47% more
108 EASTERNINS 51.7 68265 -3.36% more
109 EASTLAND 20.5 56712 -0.97% more
110 EASTRNLUB 1600.8 11046 -0.84% more
111 EBL 26.9 1278850 -1.82% more
112 EBL1STMF 4.1 709648 0% more
113 EBLNRBMF 3.4 5197098 3.03% more
114 ECABLES 118.6 19294 1.02% more
115 EGEN 21.5 1071372 0.47% more
116 EHL 76.2 73672 -0.13% more
117 EIL 27.8 201493 -1.42% more
118 EMERALDOIL 15.8 409560 -3.07% more
119 ENVOYTEX 50 110256 0% more
120 EPGL 16.7 233272 -1.76% more
121 ESQUIRENIT 20.2 162492 -1.94% more
122 ETL 9.7 1051047 0% more
123 EXIM1STMF 3.6 3688998 5.88% more
124 FAMILYTEX 4 3448441 5.26% more
125 FARCHEM 15.3 326320 4.79% more
126 FAREASTFIN 3.6 2963546 9.09% more
127 FAREASTLIF 22.1 18923 -0.9% more
128 FASFIN 3.5 1276541 9.37% more
129 FBFIF 3.5 2294995 2.94% more
130 FEDERALINS 19.9 34332 -0.5% more
131 FEKDIL 14.4 1037230 0.7% more
132 FINEFOODS 465.4 264782 -0.94% more
133 FIRSTFIN 5.6 219379 -1.75% more
134 FORTUNE 14.8 356716 -1.99% more
135 FUWANGCER 12.7 2906378 3.25% more
136 FUWANGFOOD 10.8 481087 2.86% more
137 GBBPOWER 8.6 191883 -2.27% more
138 GEMINISEA 118 30863 -0.76% more
139 GENEXIL 26.7 751370 -1.84% more
140 GENNEXT 3.8 2484561 -2.56% more
141 GHAIL 12.4 2665287 4.2% more
142 GHCL 19 97995 -2.56% more
143 GLDNJMF 6.3 996716 -1.56% more
144 GLOBALINS 27.6 102601 -1.08% more
145 GOLDENSON 12.1 4173061 3.42% more
146 GP 246.6 118662 -0.64% more
147 GPHISPAT 16.4 329636 -2.38% more
148 GQBALLPEN 550.3 169709 3.09% more
149 GRAMEENS2 12.5 43977 -1.57% more
150 GREENDELMF 3.7 1475317 0% more
151 GREENDELT 53 12410 -1.12% more
152 GSPFINANCE 5.6 913467 1.82% more
153 HAKKANIPUL 80.6 1147760 2.54% more
154 HAMI 163.1 96554 5.7% more
155 HEIDELBCEM 240.5 32298 -3.1% more
156 HFL 11.9 1092224 6.25% more
157 HRTEX 20.1 84983 -2.43% more
158 HWAWELLTEX 41.9 138051 -2.56% more
159 IBNSINA 320.6 10425 0.22% more
160 IBP 13.8 2733505 2.22% more
161 ICB 37.6 62209 -1.31% more
162 ICB3RDNRB 4.7 161320 -2.08% more
163 ICBAGRANI1 6.6 100246 -4.35% more
164 ICBAMCL2ND 5.9 117464 -1.67% more
165 ICBEPMF1S1 5.2 1677855 1.96% more
166 ICBIBANK 3.3 229115 0% more
167 ICBSONALI1 4.8 941160 -4% more
168 ICICL 21.8 67602 -0.46% more
169 IDLC 40.3 193533 -0.98% more
170 IFADAUTOS 22 189712 0% more
171 IFIC 5.6 6569681 -3.45% more
172 IFIC1STMF 3.9 9233565 8.33% more
173 IFILISLMF1 4.4 280910 0% more
174 ILFSL 3.8 791943 8.57% more
175 INDEXAGRO 64.3 32347 -1.98% more
176 INTECH 39.3 2464381 -2.72% more
177 INTRACO 18.8 183164 -1.05% more
178 IPDC 19.1 659572 -0.52% more
179 ISLAMIBANK 39.9 628739 -2.44% more
180 ISLAMICFIN 11 207544 0% more
181 ISLAMIINS 38 12756 -1.81% more
182 ISNLTD 75.8 421781 -3.68% more
183 ITC 38 213310 -0.52% more
184 JAMUNABANK 23.3 1237735 -1.69% more
185 JAMUNAOIL 172.4 24432 -0.4% more
186 JANATAINS 25.9 90870 -1.89% more
187 JHRML 44 179323 -0.23% more
188 JMISMDL 121.3 12386 -1.14% more
189 JUTESPINN 222 1589 1% more
190 KARNAPHULI 29.7 149416 -0.34% more
191 KAY&QUE 464.9 202226 2.74% more
192 KBPPWBIL 48.2 2297260 -2.43% more
193 KDSALTD 39.6 237358 -1.25% more
194 KEYACOSMET 5.4 858214 -1.82% more
195 KOHINOOR 516.3 3360 -0.27% more
196 KPCL 10.9 223864 -0.91% more
197 KPPL 16.3 520624 3.82% more
198 KTL 9.9 873009 2.06% more
199 LANKABAFIN 15.1 1197517 -1.95% more
200 LEGACYFOOT 61.1 717347 4.44% more
201 LHB 52.6 555948 -0.75% more
202 LIBRAINFU 653.4 3800 -1.73% more
203 LINDEBD 787.2 3427 -0.52% more
204 LOVELLO 68.7 971603 -2.97% more
205 LRBDL 10.3 320567 -1.9% more
206 LRGLOBMF1 3.5 610302 0% more
207 MAGURAPLEX 85.1 167615 1.19% more
208 MAKSONSPIN 6.6 187215 1.54% more
209 MALEKSPIN 27.2 315171 -1.09% more
210 MARICO 2785 1577 -0.09% more
211 MATINSPINN 46.2 19488 -0.65% more
212 MBL1STMF 4.3 365169 2.38% more
213 MEGCONMILK 34.6 339339 1.17% more
214 MEGHNACEM 32 5768 -1.84% more
215 MEGHNAINS 28.3 358313 -1.05% more
216 MEGHNALIFE 54 71598 -0.55% more
217 MEGHNAPET 29.4 235441 2.44% more
218 MERCANBANK 8.8 1112708 -1.12% more
219 MERCINS 24.2 18160 -1.22% more
220 METROSPIN 10.1 219759 2.02% more
221 MHSML 17.3 965608 -2.26% more
222 MIDASFIN 6.9 23634 2.99% more
223 MIDLANDBNK 16.1 841637 -0.62% more
224 MIRACLEIND 29.4 82331 2.44% more
225 MIRAKHTER 27.8 140620 -0.71% more
226 MITHUNKNIT 16.3 73281 -1.21% more
227 MJLBD 89.6 69658 0.34% more
228 MLDYEING 8.9 338166 -1.11% more
229 MONNOAGML 357.5 31577 2.03% more
230 MONNOCERA 82.3 320709 0.24% more
231 MONNOFABR 23.2 3264470 3.57% more
232 MONOSPOOL 94.5 246613 0.21% more
233 MPETROLEUM 203.1 29583 0.99% more
234 MTB 12.9 487690 -0.77% more
235 NAHEEACP 22 611678 -0.45% more
236 NATLIFEINS 101.7 26956 0% more
237 NAVANACNG 20.5 93286 -1.44% more
238 NAVANAPHAR 58.6 284838 1.74% more
239 NBL 5 2534976 -1.96% more
240 NCCBANK 12.9 436882 -0.77% more
241 NCCBLMF1 4.6 208634 0% more
242 NEWLINE 6.7 1101451 8.06% more
243 NFML 15.5 591732 -1.27% more
244 NHFIL 23.5 243471 -0.84% more
245 NITOLINS 27.5 60143 -2.83% more
246 NORTHERN 124.6 11402 -1.81% more
247 NORTHRNINS 29.4 26717 1.03% more
248 NPOLYMER 27.6 216003 1.47% more
249 NRBBANK 7.1 284841 -1.39% more
250 NRBCBANK 7.1 528222 -1.39% more
251 NTC 160.7 1786 0.06% more
252 NTLTUBES 60.6 55907 -0.16% more
253 NURANI 3.9 714866 5.41% more
254 OAL 6.8 388129 1.49% more
255 OIMEX 14.1 193248 -2.08% more
256 OLYMPIC 147.9 172770 -1.66% more
257 ONEBANKPLC 7.5 797588 -2.6% more
258 ORIONINFU 343 657807 -4.62% more
259 ORIONPHARM 29.2 431879 -2.01% more
260 PADMALIFE 17.6 49671 1.73% more
261 PADMAOIL 177.5 34022 -0.06% more
262 PARAMOUNT 51.4 115814 -1.34% more
263 PDL 5.8 510645 -3.33% more
264 PENINSULA 21.2 1060041 3.92% more
265 PEOPLESINS 39 139610 -2.5% more
266 PF1STMF 5.4 3132495 0% more
267 PHARMAID 547.3 10703 -0.87% more
268 PHENIXINS 29 54604 -0.68% more
269 PHOENIXFIN 4.5 370476 -4.26% more
270 PHPMF1 3.6 8683864 9.09% more
271 PIONEERINS 53.7 447789 0% more
272 PLFSL 3.6 4073683 9.09% more
273 POPULAR1MF 3.5 5402237 6.06% more
274 POPULARLIF 50.1 366305 3.73% more
275 POWERGRID 30.1 75883 -1.63% more
276 PRAGATIINS 69.6 172250 -1.28% more
277 PRAGATILIF 210.4 168598 -1.31% more
278 PREMIERBAN 5.1 1119981 -3.77% more
279 PREMIERCEM 38.9 143808 -1.02% more
280 PREMIERLEA 3.9 2410461 8.33% more
281 PRIME1ICBA 4.8 538414 -2.04% more
282 PRIMEBANK 30 695998 0% more
283 PRIMEFIN 5.3 1372977 0% more
284 PRIMEINSUR 31.7 29617 -0.31% more
285 PRIMELIFE 35.7 6830 -0.28% more
286 PRIMETEX 19 267592 -6.86% more
287 PROGRESLIF 42.7 26701 -2.06% more
288 PROVATIINS 31.2 110642 -0.32% more
289 PTL 53.4 261099 -1.29% more
290 PUBALIBANK 37.2 177602 -0.53% more
291 PURABIGEN 20.5 35621 -2.38% more
292 QUASEMIND 39.6 339509 -1.74% more
293 QUEENSOUTH 11.7 420816 -0.85% more
294 RAHIMAFOOD 114.2 84820 -3.06% more
295 RAHIMTEXT 209.7 70801 0.77% more
296 RAKCERAMIC 23.5 137925 0.43% more
297 RANFOUNDRY 150 16454 -0.27% more
298 RDFOOD 20.3 883365 3.57% more
299 RECKITTBEN 3505.8 720 -0.39% more
300 REGENTTEX 4.7 64535 2.17% more
301 RELIANCE1 12.4 1033175 -2.36% more
302 RELIANCINS 0 65718 -1% more
303 RENATA 429.2 22506 -0.09% more
304 RENWICKJA 487.2 419 -3.26% more
305 REPUBLIC 32.7 66597 -0.61% more
306 RINGSHINE 4 1577228 2.56% more
307 ROBI 29.6 2421032 -1.66% more
308 RSRMSTEEL 8.3 146244 -3.49% more
309 RUNNERAUTO 40.3 1952595 -0.25% more
310 RUPALIBANK 18.1 90744 -1.09% more
311 RUPALIINS 22.4 126959 -2.18% more
312 RUPALILIFE 82.7 155391 -0.24% more
313 SAFKOSPINN 16.2 130631 -1.22% more
314 SAIFPOWER 7.8 733656 1.3% more
315 SAIHAMCOT 19.9 1694091 2.05% more
316 SAIHAMTEX 19.5 568708 -0.51% more
317 SALAMCRST 15.6 413108 -1.89% more
318 SALVO 32.5 2388409 3.83% more
319 SAMATALETH 87.8 134288 5.4% more
320 SAMORITA 68.2 49094 1.34% more
321 SANDHANINS 20.4 118154 -0.49% more
322 SAPORTL 48.7 2359010 0% more
323 SBACBANK 6.8 52875 0% more
324 SEAPEARL 38.7 2496678 -5.15% more
325 SEMLFBSLGF 5.5 324934 -1.79% more
326 SEMLIBBLSF 6.4 55104 -1.54% more
327 SHAHJABANK 17.6 674853 -1.12% more
328 SHARPIND 16.7 75359 -2.34% more
329 SHASHADNIM 18.6 339735 -3.63% more
330 SHEPHERD 13.6 388114 -4.23% more
331 SHURWID 7 205326 1.45% more
332 SHYAMPSUG 159.7 6911 -2.56% more
333 SICL 20.3 67954 -1.93% more
334 SILCOPHL 14.6 1247836 3.55% more
335 SILVAPHL 10.6 1858751 4.95% more
336 SIMTEX 23.5 1593643 -2.08% more
337 SINGERBD 86.9 16442 -1.47% more
338 SINOBANGLA 48.5 530253 2.32% more
339 SIPLC 62 275521 1.14% more
340 SKTRIMS 9.6 175803 -2.04% more
341 SONALIANSH 161.9 32018 -0.61% more
342 SONALILIFE 60.6 33438 2.89% more
343 SONALIPAPR 237.9 209120 1.84% more
344 SONARBAINS 27.1 107382 -1.09% more
345 SONARGAON 39.1 352363 4.27% more
346 SOUTHEASTB 9.5 391554 -2.06% more
347 SPCERAMICS 21.6 4974054 0.93% more
348 SPCL 48.7 610896 -1.02% more
349 SQUARETEXT 48.6 11774 0% more
350 SQURPHARMA 214.8 166262 -0.56% more
351 SSSTEEL 5.5 1117718 -3.51% more
352 STANCERAM 71.7 8000 -0.42% more
353 STANDARINS 39.1 81099 0.51% more
354 STANDBANKL 5.6 788732 -1.75% more
355 STYLECRAFT 52 13554 0.19% more
356 SUMITPOWER 13.9 568658 -0.71% more
357 SUNLIFEINS 58.1 1777856 3.75% more
358 TAKAFULINS 31 38780 -3.12% more
359 TALLUSPIN 8.1 326350 0% more
360 TAMIJTEX 114.4 50066 -0.09% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TB2Y0826 100.78 10000 -0.05% more
364 TB2Y1026 101.15 10000 -0.05% more
365 TECHNODRUG 33 4086606 8.91% more
366 TILIL 44.3 413658 0% more
367 TITASGAS 17.2 182509 -1.15% more
368 TOSRIFA 16.7 230024 0% more
369 TRUSTB1MF 3.5 4442810 2.94% more
370 TRUSTBANK 17.8 690849 -0.56% more
371 TUNGHAI 3.8 267552 2.7% more
372 UCB 9.5 1141500 -2.06% more
373 UNILEVERCL 2151.3 267 -0.14% more
374 UNIONCAP 6 786555 -1.64% more
375 UNIONINS 32.8 132570 -0.61% more
376 UNIQUEHRL 38.6 122139 -1.53% more
377 UNITEDFIN 12.6 127155 -0.79% more
378 UNITEDINS 41.8 22678 0.48% more
379 UPGDCL 118.5 16396 -0.67% more
380 USMANIAGL 34.8 8538 -1.42% more
381 UTTARABANK 25.1 1248999 -1.57% more
382 UTTARAFIN 13.6 84396 -0.73% more
383 VAMLRBBF 6.1 72303 0% more
384 VFSTDL 11 767881 -2.65% more
385 WALTONHIL 378.9 36101 -0.99% more
386 WATACHEM 132.8 72033 1.53% more
387 WMSHIPYARD 9.1 3580593 4.6% more
388 YPL 16.2 187516 0% more
389 ZAHEENSPIN 5.9 254788 -1.67% more
390 ZAHINTEX 7 97304 0% more
391 ZEALBANGLA 132 8375 0.15% more
Nox nox Nox