Updated: 02:17:01 PM 17 Feb (Just Now)
DSEX: 5570.05 -19.51 - -0.35% -
Trade: 270791 Volume: 450348813 Value: 11553.34 (mn)
+ Up: 133 + Down: 228 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 2297618 -3.33% more
2 1STPRIMFMF 19.8 760375 -1% more
3 AAMRANET 17 151319 -1.73% more
4 AAMRATECH 12.2 91331 -0.81% more
5 ABB1STMF 3 5006808 -6.25% more
6 ABBANK 6.9 16677139 9.52% more
7 ACFL 18.1 81445 -2.16% more
8 ACI 225 1533910 7.71% more
9 ACIFORMULA 151.1 366832 5.96% more
10 ACMELAB 82.5 2180118 0.24% more
11 ACMEPL 16.8 2672984 -1.75% more
12 ACTIVEFINE 6.9 467683 -1.43% more
13 ADNTEL 64.3 557983 2.06% more
14 ADVENT 14.4 191879 0% more
15 AFCAGRO 7 301794 4.48% more
16 AFTABAUTO 31 278931 -0.32% more
17 AGNISYSL 21.6 939074 -0.92% more
18 AGRANINS 24.5 132597 -1.21% more
19 AIBL1STIMF 3.8 883055 -5% more
20 AIL 28.5 271831 -2.06% more
21 AL-HAJTEX 144.2 227108 -0.76% more
22 ALARABANK 16.3 805392 -2.98% more
23 ALIF 4.7 491700 -2.08% more
24 ALLTEX 14.9 203501 2.05% more
25 AMANFEED 24.4 454796 -0.41% more
26 AMBEEPHA 783.1 3334 -1.76% more
27 AMCL(PRAN) 220.2 16797 0.73% more
28 ANLIMAYARN 18.9 26647 0.53% more
29 ANWARGALV 101.9 2133474 6.93% more
30 AOL 16.3 954426 -4.68% more
31 APEXFOODS 242.9 42113 0.54% more
32 APEXFOOT 194 195186 0.47% more
33 APEXSPINN 213 175137 -1.43% more
34 APEXTANRY 71.8 38454 1.27% more
35 APOLOISPAT 2.6 5171279 0% more
36 ARAMIT 180.2 46295 1.98% more
37 ARAMITCEM 11.6 41577 -4.92% more
38 ARGONDENIM 17.6 575094 -1.12% more
39 ASIAINS 43 2105195 -2.93% more
40 ASIAPACINS 41.4 520612 -3.94% more
41 ASIATICLAB 67.6 2417791 -1.46% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 45.4 12861 2.95% more
44 BANGAS 126.4 200686 0.8% more
45 BANKASIA 20.7 2605734 -0.96% more
46 BARKAPOWER 8 453722 -3.61% more
47 BATASHOE 844 281 -0.09% more
48 BATBC 282.3 173524 -1.4% more
49 BAYLEASING 5 739772 -7.41% more
50 BBS 9.7 820588 0% more
51 BBSCABLES 15.8 849767 -0.63% more
52 BDAUTOCA 136 109313 2.26% more
53 BDCOM 26.7 831449 1.14% more
54 BDFINANCE 13.3 387215 -4.32% more
55 BDLAMPS 145.6 22729 1.11% more
56 BDTHAI 11.1 1043019 -2.63% more
57 BDTHAIFOOD 15.4 2839590 -2.53% more
58 BDWELDING 20.1 860796 7.49% more
59 BEACHHATCH 32.4 352885 0.93% more
60 BEACONPHAR 111.5 769197 0.45% more
61 BENGALWTL 18.3 365170 -0.54% more
62 BERGERPBL 1452 6529 -0.3% more
63 BESTHLDNG 13.5 494424 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.2 164733 -0.56% more
66 BIFC 3.6 9714 9.09% more
67 BNICL 58.3 1714717 -0.17% more
68 BPML 29.6 279036 -4.21% more
69 BPPL 15.9 3080382 -1.24% more
70 BRACBANK 81.1 2803146 -0.61% more
71 BSC 117.7 1595956 -0.25% more
72 BSCPLC 148.8 549691 0.54% more
73 BSRMLTD 85.8 62779 1.3% more
74 BSRMSTEEL 75 511869 -0.27% more
75 BXPHARMA 125.2 981650 0.4% more
76 CAPITECGBF 7.2 1205629 -2.7% more
77 CAPMBDBLMF 10.2 962009 0.99% more
78 CAPMIBBLMF 8.6 273105 -1.15% more
79 CENTRALINS 44.5 1011161 0.68% more
80 CENTRALPHL 9.2 296790 0% more
81 CITYBANK 29.2 10632807 -0.68% more
82 CITYGENINS 85.5 100757 -0.23% more
83 CLICL 56.5 552454 -2.25% more
84 CNATEX 2.9 2419567 -3.33% more
85 CONFIDCEM 64.9 908586 2.2% more
86 CONTININS 26.4 794010 -2.22% more
87 COPPERTECH 19.8 374741 0% more
88 CROWNCEMNT 50.8 27655 -2.31% more
89 CRYSTALINS 81.1 704209 -4.7% more
90 CVOPRL 170.3 859414 1.25% more
91 DACCADYE 19.2 446314 -4.95% more
92 DAFODILCOM 52 190489 0.39% more
93 DBH 39.3 696693 0.51% more
94 DBH1STMF 4.8 3214449 -2.04% more
95 DELTALIFE 78.3 216004 1.82% more
96 DELTASPINN 5.9 802899 -3.28% more
97 DESCO 23.7 113040 -0.84% more
98 DESHBANDHU 16.5 555570 1.23% more
99 DGIC 22.4 226749 -0.88% more
100 DHAKABANK 14.6 16252670 -3.31% more
101 DHAKAINS 41.4 285503 -3.27% more
102 DOMINAGE 35.1 853115 0% more
103 DOREENPWR 30.9 1651165 2.66% more
104 DSHGARME 111.7 41072 -0.45% more
105 DSSL 8.9 1189565 -1.11% more
106 DULAMIACOT 143.6 118975 3.68% more
107 DUTCHBANGL 42.6 635120 -0.93% more
108 EASTERNINS 57.1 427049 -2.73% more
109 EASTLAND 22.5 289664 -1.32% more
110 EASTRNLUB 1632 4749 -0.57% more
111 EBL 27.1 3813607 -0.73% more
112 EBL1STMF 3.7 651439 -2.63% more
113 EBLNRBMF 2.7 5274997 -6.9% more
114 ECABLES 116.4 3142 -1.44% more
115 EGEN 21.6 2200159 1.41% more
116 EHL 81.8 348818 -0.73% more
117 EIL 30 763051 -1.96% more
118 EMERALDOIL 14.7 191052 -0.68% more
119 ENVOYTEX 53 776449 0.76% more
120 EPGL 15.8 452847 -1.86% more
121 ESQUIRENIT 20.3 97591 -0.98% more
122 ETL 10 2122897 0% more
123 EXIM1STMF 3.7 13011054 -2.63% more
124 FAMILYTEX 1.8 1481558 5.88% more
125 FARCHEM 15 163657 0.67% more
126 FAREASTFIN 1.4 1078400 7.69% more
127 FAREASTLIF 24.1 92431 -2.82% more
128 FASFIN 1.5 568689 7.14% more
129 FBFIF 3 1479631 0% more
130 FEDERALINS 21.9 304774 -0.9% more
131 FEKDIL 14.6 1069122 -0.68% more
132 FINEFOODS 468.5 78543 0.43% more
133 FIRSTFIN 4.8 1793222 0% more
134 FORTUNE 15.4 668385 -3.75% more
135 FUWANGCER 11.9 941111 0.85% more
136 FUWANGFOOD 10.3 420370 -2.83% more
137 GBBPOWER 8.5 310724 -2.3% more
138 GEMINISEA 126.7 32478 -1.4% more
139 GENEXIL 28.5 3254307 3.26% more
140 GENNEXT 2.8 1368374 -3.45% more
141 GHAIL 11.2 385012 -0.88% more
142 GHCL 19.6 75219 0% more
143 GLDNJMF 6.3 853379 -3.08% more
144 GLOBALINS 30.8 883560 -2.22% more
145 GOLDENSON 10.4 900460 -1.89% more
146 GP 269 145949 -0.15% more
147 GPHISPAT 17.5 736434 0% more
148 GQBALLPEN 482.4 31141 1.05% more
149 GRAMEENS2 12.7 318205 -1.55% more
150 GREENDELMF 3.3 456710 -5.71% more
151 GREENDELT 58.9 269716 0% more
152 GSPFINANCE 3.9 3880243 -7.14% more
153 HAKKANIPUL 73.2 700669 -0.68% more
154 HAMI 137.9 106924 2.83% more
155 HEIDELBCEM 244.1 35196 3.61% more
156 HFL 7.4 81519 -6.33% more
157 HRTEX 18.8 112067 3.3% more
158 HWAWELLTEX 42.9 27745 0.23% more
159 IBNSINA 342.8 127276 0.76% more
160 IBP 13.3 2150853 -1.48% more
161 ICB 42.1 182392 0.72% more
162 ICB3RDNRB 4.7 158908 2.17% more
163 ICBAGRANI1 6.7 102898 1.52% more
164 ICBAMCL2ND 6.5 840444 3.17% more
165 ICBEPMF1S1 4.9 911377 -2% more
166 ICBIBANK 2.8 1436077 3.7% more
167 ICBSONALI1 4.7 387357 -2.08% more
168 ICICL 23.7 727971 -1.25% more
169 IDLC 41.8 731406 -0.71% more
170 IFADAUTOS 21.5 385598 0% more
171 IFIC 6.7 17430320 1.52% more
172 IFIC1STMF 3.1 1751849 -3.13% more
173 IFILISLMF1 4.1 33111 0% more
174 ILFSL 1.5 3560768 7.14% more
175 INDEXAGRO 70.8 86712 -1.8% more
176 INTECH 29.8 1027803 -2.3% more
177 INTRACO 19.6 570521 -1.51% more
178 IPDC 20.9 3069597 -1.42% more
179 ISLAMIBANK 46.6 3058411 -5.28% more
180 ISLAMICFIN 11.1 841793 1.83% more
181 ISLAMIINS 40.8 119929 -0.73% more
182 ISNLTD 77.7 544100 3.88% more
183 ITC 40.1 924156 -0.5% more
184 JAMUNABANK 24.8 3560710 -0.8% more
185 JAMUNAOIL 176 30279 -1.07% more
186 JANATAINS 27 381145 -1.82% more
187 JHRML 47.3 647193 4.19% more
188 JMISMDL 127 36391 1.44% more
189 JUTESPINN 217.2 4384 2.5% more
190 KARNAPHULI 31.8 1874410 0% more
191 KAY&QUE 530 359738 7.57% more
192 KBPPWBIL 49.7 1311112 0.61% more
193 KDSALTD 42.4 643608 -0.93% more
194 KEYACOSMET 5.6 3372385 -3.45% more
195 KOHINOOR 519.2 22070 0.89% more
196 KPCL 11.2 811846 1.82% more
197 KPPL 16.3 692044 3.16% more
198 KTL 9.5 443618 -4.04% more
199 LANKABAFIN 15.9 2402041 -0.62% more
200 LEGACYFOOT 55.7 285813 -0.36% more
201 LHB 54.8 1558296 -1.26% more
202 LIBRAINFU 680 14083 -2.3% more
203 LINDEBD 860 6275 0.24% more
204 LOVELLO 68.6 760970 -0.44% more
205 LRBDL 10 460751 -1.96% more
206 LRGLOBMF1 3.3 246216 0% more
207 MAGURAPLEX 90.7 273813 0% more
208 MAKSONSPIN 6.2 377029 -1.59% more
209 MALEKSPIN 29.8 2472456 -1.65% more
210 MATINSPINN 48.6 102749 -2.41% more
211 MBL1STMF 4.2 1297083 -4.55% more
212 MEGCONMILK 25.8 90542 2.79% more
213 MEGHNACEM 36 8237 -4.26% more
214 MEGHNAINS 31.5 4275196 3.28% more
215 MEGHNALIFE 55.8 247536 -0.18% more
216 MEGHNAPET 23.9 17883 -2.05% more
217 MERCANBANK 8.9 1791741 1.14% more
218 MERCINS 25.4 75865 -1.17% more
219 METROSPIN 8.7 49850 -3.33% more
220 MHSML 18.5 1181535 1.65% more
221 MIDASFIN 6.1 174859 -8.96% more
222 MIDLANDBNK 17.9 3034216 -3.76% more
223 MIRACLEIND 34 255426 1.49% more
224 MIRAKHTER 29.5 601455 -1.99% more
225 MITHUNKNIT 16 100560 5.26% more
226 MJLBD 93.5 533895 0.21% more
227 MLDYEING 8.6 1167210 -2.27% more
228 MONNOAGML 400.8 105317 5.31% more
229 MONNOCERA 94.8 1263064 6.4% more
230 MONNOFABR 25.5 8017100 5.37% more
231 MONOSPOOL 101.2 678141 -0.69% more
232 MPETROLEUM 202 72354 -1.66% more
233 MTB 13.9 2582668 -2.11% more
234 NAHEEACP 19.5 805717 3.17% more
235 NATLIFEINS 107.4 100720 1.23% more
236 NAVANACNG 21.1 183554 -0.94% more
237 NAVANAPHAR 62.9 1718235 -0.79% more
238 NBL 5.2 14270805 6.12% more
239 NCCBANK 13.1 1198247 -2.24% more
240 NCCBLMF1 4.4 93252 -2.22% more
241 NEWLINE 5.1 957568 -7.27% more
242 NFML 15.8 2372628 4.64% more
243 NHFIL 25.2 595528 -1.18% more
244 NITOLINS 30 109227 -1.64% more
245 NORTHERN 94.1 3231 0% more
246 NORTHRNINS 32.1 59101 -0.62% more
247 NPOLYMER 28.8 286546 0% more
248 NRBBANK 7.6 1268695 -2.56% more
249 NRBCBANK 6.7 1191777 -4.29% more
250 NTC 164.1 5257 -0.55% more
251 NTLTUBES 61.5 135818 0.49% more
252 NURANI 2.9 2313891 7.41% more
253 OAL 6.4 305012 -1.54% more
254 OIMEX 13.1 114020 -1.5% more
255 OLYMPIC 157.8 488973 1.48% more
256 ONEBANKPLC 8.7 9106929 0% more
257 ORIONINFU 371.4 490140 0.7% more
258 ORIONPHARM 30.6 452955 -0.65% more
259 PADMALIFE 17.6 41796 0.57% more
260 PADMAOIL 181 239182 -0.88% more
261 PARAMOUNT 56.4 1074713 -2.76% more
262 PDL 4.7 471056 -6% more
263 PENINSULA 22.3 1915118 1.36% more
264 PEOPLESINS 41.4 1814736 0% more
265 PF1STMF 5.2 875216 -3.7% more
266 PHARMAID 577.3 14693 -0.79% more
267 PHENIXINS 33.2 707854 -1.78% more
268 PHOENIXFIN 4 1035808 -9.09% more
269 PHPMF1 2.9 3199541 0% more
270 PIONEERINS 54.5 616436 -0.37% more
271 PLFSL 1.5 6423933 7.14% more
272 POPULAR1MF 3 2967839 0% more
273 POPULARLIF 50 524329 1.83% more
274 POWERGRID 33.5 89182 -2.62% more
275 PRAGATIINS 79.1 879698 -1.98% more
276 PRAGATILIF 238.6 299963 1.66% more
277 PREMIERBAN 6.1 10140833 7.02% more
278 PREMIERCEM 39.2 138904 -0.25% more
279 PREMIERLEA 1.4 8441 7.69% more
280 PRIME1ICBA 4.7 107410 -4.08% more
281 PRIMEBANK 33.9 1161513 -2.02% more
282 PRIMEFIN 2.8 38750 7.69% more
283 PRIMEINSUR 34.9 164629 0.29% more
284 PRIMELIFE 37.2 114890 -1.06% more
285 PRIMETEX 14.8 202101 8.03% more
286 PROGRESLIF 45.3 23006 -2.58% more
287 PROVATIINS 33.7 368783 -2.03% more
288 PTL 50.9 126620 -1.55% more
289 PUBALIBANK 39.1 417982 -2.25% more
290 PURABIGEN 22.4 548615 -2.18% more
291 QUASEMIND 42.8 1671726 -1.61% more
292 QUEENSOUTH 11.6 754083 -1.69% more
293 RAHIMAFOOD 137 284299 -2.56% more
294 RAHIMTEXT 232.5 94699 2.02% more
295 RAKCERAMIC 25.5 807909 2% more
296 RANFOUNDRY 156 19860 1.89% more
297 RDFOOD 21.1 1068030 -0.94% more
298 RECKITTBEN 3594.4 441 0.18% more
299 REGENTTEX 4.2 97675 -2.33% more
300 RELIANCE1 13.2 1297573 -1.49% more
301 RELIANCINS 73.4 136165 -2.26% more
302 RENATA 472 44285 -1.15% more
303 RENWICKJA 480 142 1.46% more
304 REPUBLIC 35.6 646685 -0.84% more
305 RINGSHINE 3.2 1263070 0% more
306 ROBI 31.9 5468700 0% more
307 RSRMSTEEL 7.9 120051 -2.47% more
308 RUNNERAUTO 34.2 555853 -3.12% more
309 RUPALIBANK 19.8 604096 -1.98% more
310 RUPALIINS 24.1 441362 -2.03% more
311 RUPALILIFE 91.6 667391 -0.43% more
312 SAFKOSPINN 14.4 81043 0.7% more
313 SAIFPOWER 6.6 5401217 -4.35% more
314 SAIHAMCOT 19.7 5278084 -2.48% more
315 SAIHAMTEX 22.4 2218435 -3.45% more
316 SALAMCRST 14.7 2151896 1.38% more
317 SALVO 31.2 2698050 4.7% more
318 SAMATALETH 88.2 68294 0.11% more
319 SAMORITA 72.5 117138 3.57% more
320 SANDHANINS 21.6 406858 0% more
321 SAPORTL 46 4321426 3.6% more
322 SBACBANK 7.2 334028 -1.37% more
323 SEAPEARL 33.1 1235255 -2.36% more
324 SEMLFBSLGF 5.4 510411 -1.82% more
325 SEMLIBBLSF 6.4 205577 1.59% more
326 SHAHJABANK 18.3 324315 -0.54% more
327 SHARPIND 16.1 284487 0% more
328 SHASHADNIM 18.4 732963 2.22% more
329 SHEPHERD 13 293395 -0.76% more
330 SHURWID 6.7 697183 9.84% more
331 SHYAMPSUG 162 17572 0.5% more
332 SICL 21.3 387331 -0.47% more
333 SILCOPHL 14.3 739055 -0.69% more
334 SILVAPHL 10 446232 -1.96% more
335 SIMTEX 24.2 5523480 -3.59% more
336 SINGERBD 93 39210 0.87% more
337 SINOBANGLA 50.2 1643457 1.01% more
338 SIPLC 59.3 869320 -2.47% more
339 SKTRIMS 8.3 157088 0% more
340 SONALIANSH 182.1 93376 0.94% more
341 SONALILIFE 65.1 79944 -0.61% more
342 SONALIPAPR 262.3 471556 0.23% more
343 SONARBAINS 30.4 515364 -3.49% more
344 SONARGAON 36 1338552 8.76% more
345 SOUTHEASTB 9.8 665551 -2% more
346 SPCERAMICS 15.6 1077473 -1.89% more
347 SPCL 52.4 2288489 -1.69% more
348 SQUARETEXT 50 321516 0.81% more
349 SQURPHARMA 230.8 1520383 -0.47% more
350 SSSTEEL 4.8 886327 -4% more
351 STANCERAM 72 1304 0.42% more
352 STANDARINS 42.4 652838 -1.4% more
353 STANDBANKL 5.9 2220293 -1.67% more
354 STYLECRAFT 53 48244 5.58% more
355 SUMITPOWER 13.8 536049 -1.43% more
356 SUNLIFEINS 57.2 1216282 4.19% more
357 TAKAFULINS 34.4 30002 -2.27% more
358 TALLUSPIN 8 604153 -1.23% more
359 TAMIJTEX 123.5 82117 1.65% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.6 1240254 -2.47% more
367 TILIL 48.9 860997 -0.2% more
368 TITASGAS 18.5 576336 0.54% more
369 TOSRIFA 17.1 239252 -1.72% more
370 TRUSTB1MF 2.9 1480939 -3.33% more
371 TRUSTBANK 19.1 6277027 -0.52% more
372 TUNGHAI 2.6 1232252 8.33% more
373 UCB 10.1 2509380 -3.81% more
374 UNILEVERCL 2225.5 231 -0.7% more
375 UNIONCAP 4.8 976905 -5.88% more
376 UNIONINS 37.4 740304 -1.06% more
377 UNIQUEHRL 39.8 374347 0% more
378 UNITEDFIN 12.8 680955 -0.78% more
379 UNITEDINS 44.7 125369 -0.45% more
380 UPGDCL 129.3 51093 0.86% more
381 USMANIAGL 33 23948 0.3% more
382 UTTARABANK 25.4 4385518 0% more
383 UTTARAFIN 13.3 123617 -1.48% more
384 VAMLRBBF 6.1 337395 -1.61% more
385 VFSTDL 12 2649298 -3.23% more
386 WALTONHIL 426 41590 0.69% more
387 WATACHEM 139 91407 0.8% more
388 WMSHIPYARD 8.2 440942 -2.38% more
389 YPL 17.5 374830 -2.23% more
390 ZAHEENSPIN 5.1 423612 -7.27% more
391 ZAHINTEX 6.2 318984 3.33% more
392 ZEALBANGLA 136 5239 -0.22% more
Nox nox Nox