Updated: 01:08:41 PM 29 Mar (Just Now)
DSEX: 5288.66 -27.59 - -0.52% -
Trade: 131862 Volume: 208971355 Value: 4178.535 (mn)
+ Up: 124 + Down: 222 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3866282 0% more
2 1STPRIMFMF 18.9 303200 -1.56% more
3 AAMRANET 16.8 113554 -1.18% more
4 AAMRATECH 14.8 48443 -1.99% more
5 ABB1STMF 3.7 10388828 2.78% more
6 ABBANK 6.3 1365596 -1.56% more
7 ACFL 17.9 28904 1.13% more
8 ACI 203 32851 -1.84% more
9 ACIFORMULA 139 19233 -1% more
10 ACMELAB 76.8 145208 -0.26% more
11 ACMEPL 20.1 9927460 4.69% more
12 ACTIVEFINE 7.4 644699 -3.9% more
13 ADNTEL 59 93767 0.51% more
14 ADVENT 14.3 152601 -1.38% more
15 AFCAGRO 7.6 196789 -2.56% more
16 AFTABAUTO 29.1 158062 -1.36% more
17 AGNISYSL 21.1 327194 -0.94% more
18 AGRANINS 21 49715 -0.47% more
19 AIBL1STIMF 4.3 1199906 0% more
20 AIL 30.5 244314 -3.48% more
21 AL-HAJTEX 119.9 130061 -1.4% more
22 ALARABANK 17.1 51008 -1.16% more
23 ALIF 5.3 192745 1.92% more
24 ALLTEX 14.3 132201 0% more
25 AMANFEED 23.7 317919 1.72% more
26 AMBEEPHA 760 276 -0.73% more
27 AMCL(PRAN) 210 10813 0.77% more
28 ANLIMAYARN 19.8 10665 -1% more
29 ANWARGALV 97.1 297036 0.41% more
30 AOL 16.1 140564 -1.83% more
31 APEXFOODS 230.6 21042 3.22% more
32 APEXFOOT 186.5 17661 0.48% more
33 APEXSPINN 195 30293 3.17% more
34 APEXTANRY 67.8 10373 1.35% more
35 APOLOISPAT 4 1551802 -2.44% more
36 ARAMIT 173.8 8743 0.23% more
37 ARAMITCEM 12 24167 0.84% more
38 ARGONDENIM 16.6 56767 -0.6% more
39 ASIAINS 40.4 510962 -0.74% more
40 ASIAPACINS 37 83883 -1.33% more
41 ASIATICLAB 74.1 1087984 4.66% more
42 ATLASBANG 71 34767 3.65% more
43 AZIZPIPES 50.8 5796 0.99% more
44 BANGAS 127.8 316119 3.23% more
45 BANKASIA 21.7 624259 -1.81% more
46 BARKAPOWER 8.2 174546 0% more
47 BATASHOE 846 667 -0.19% more
48 BATBC 225.8 38182 -0.62% more
49 BAYLEASING 5.6 468509 3.7% more
50 BBS 11.5 1010786 -1.71% more
51 BBSCABLES 19 1329116 -0.52% more
52 BDAUTOCA 185.2 440496 9.98% more
53 BDCOM 27.1 322974 -1.09% more
54 BDFINANCE 13.7 275624 -2.14% more
55 BDLAMPS 146.9 26659 2.87% more
56 BDTHAI 12.9 3012990 4.03% more
57 BDTHAIFOOD 18.2 6170054 5.81% more
58 BDWELDING 16.3 31741 0.62% more
59 BEACHHATCH 32 144842 -0.93% more
60 BEACONPHAR 101.9 121673 -0.59% more
61 BENGALWTL 18.4 205348 0% more
62 BERGERPBL 1400.1 3235 -0.26% more
63 BESTHLDNG 13.4 280170 -2.19% more
64 BEXIMCO 110.1 43 0% more
65 BGIC 32.9 5833 -1.2% more
66 BIFC 6.3 217277 3.28% more
67 BNICL 56 231561 -0.53% more
68 BPML 28 16680 0% more
69 BPPL 15 962340 -0.66% more
70 BRACBANK 71.2 478490 -0.28% more
71 BSC 108.7 71253 -0.28% more
72 BSCPLC 139 63371 -2.39% more
73 BSRMLTD 82.6 4455 -0.48% more
74 BSRMSTEEL 67.9 51723 -1.31% more
75 BXPHARMA 115 265561 -1.29% more
76 CAPITECGBF 6.9 1245592 -1.43% more
77 CAPMBDBLMF 10.9 587737 0% more
78 CAPMIBBLMF 8.1 203130 -2.41% more
79 CENTRALINS 40.1 183215 -1.47% more
80 CENTRALPHL 9.6 1562440 5.49% more
81 CITYBANK 30.7 2851158 -1.92% more
82 CITYGENINS 98.4 48434 -0.51% more
83 CLICL 62.4 608452 -0.16% more
84 CNATEX 4.2 2048634 2.44% more
85 CONFIDCEM 64.1 197518 -0.16% more
86 CONTININS 24.6 58161 -1.6% more
87 COPPERTECH 19.4 236631 0% more
88 CROWNCEMNT 50.2 476 -1.38% more
89 CRYSTALINS 76.9 78653 -1.41% more
90 CVOPRL 159.9 291661 2.96% more
91 DACCADYE 17.4 28328 -0.57% more
92 DAFODILCOM 74.3 197899 7.68% more
93 DBH 36.8 118959 -0.81% more
94 DBH1STMF 5 1229327 -3.85% more
95 DELTALIFE 72.4 55340 -0.28% more
96 DELTASPINN 5.9 542888 -1.67% more
97 DESCO 22.5 23822 0% more
98 DESHBANDHU 17.5 1412362 3.55% more
99 DGIC 20.7 81592 -0.48% more
100 DHAKABANK 12.7 1563764 -1.55% more
101 DHAKAINS 39.3 35812 0.26% more
102 DOMINAGE 42.7 2426175 2.64% more
103 DOREENPWR 26.9 152379 0% more
104 DSHGARME 113 134905 4.63% more
105 DSSL 8.8 587391 -1.12% more
106 DULAMIACOT 120 1587 -4.84% more
107 DUTCHBANGL 42.4 42207 -0.47% more
108 EASTERNINS 52.7 27701 -1.5% more
109 EASTLAND 20.5 24906 -0.97% more
110 EASTRNLUB 1610 6706 -0.27% more
111 EBL 27 755033 -1.46% more
112 EBL1STMF 4 435508 -2.44% more
113 EBLNRBMF 3.4 3240769 3.03% more
114 ECABLES 120 12460 2.21% more
115 EGEN 21.4 407473 0% more
116 EHL 76.2 31208 -0.13% more
117 EIL 27.7 117318 -1.77% more
118 EMERALDOIL 15.8 185454 -3.07% more
119 ENVOYTEX 49.8 46871 -0.4% more
120 EPGL 16.7 138103 -1.76% more
121 ESQUIRENIT 20.4 101840 -0.97% more
122 ETL 9.7 774330 0% more
123 EXIM1STMF 3.5 3005793 2.94% more
124 FAMILYTEX 3.9 2822635 2.63% more
125 FARCHEM 15.2 219846 4.11% more
126 FAREASTFIN 3.6 2487040 9.09% more
127 FAREASTLIF 22.7 7412 1.79% more
128 FASFIN 3.5 1275707 9.37% more
129 FBFIF 3.4 1422456 0% more
130 FEDERALINS 19.8 22604 -1% more
131 FEKDIL 14.4 771823 0.7% more
132 FINEFOODS 466.5 153439 -0.7% more
133 FIRSTFIN 5.7 170132 0% more
134 FORTUNE 14.8 270813 -1.99% more
135 FUWANGCER 12.6 2215212 2.44% more
136 FUWANGFOOD 10.8 284239 2.86% more
137 GBBPOWER 8.8 115785 0% more
138 GEMINISEA 118 15257 -0.76% more
139 GENEXIL 26.8 341554 -1.47% more
140 GENNEXT 3.9 2050733 0% more
141 GHAIL 12.2 1770808 2.52% more
142 GHCL 19 73140 -2.56% more
143 GLDNJMF 6.3 737334 -1.56% more
144 GLOBALINS 27.6 70077 -1.08% more
145 GOLDENSON 11.5 2266360 -1.71% more
146 GP 246.9 77824 -0.52% more
147 GPHISPAT 16.6 181208 -1.19% more
148 GQBALLPEN 548.5 150497 2.75% more
149 GRAMEENS2 12.5 26610 -1.57% more
150 GREENDELMF 3.8 1147225 2.7% more
151 GREENDELT 53.3 5305 -0.56% more
152 GSPFINANCE 5.8 751186 5.45% more
153 HAKKANIPUL 82 958928 4.33% more
154 HAMI 163.4 81722 5.9% more
155 HEIDELBCEM 241.1 18977 -2.86% more
156 HFL 12 653664 7.14% more
157 HRTEX 20.1 37496 -2.43% more
158 HWAWELLTEX 42 92320 -2.33% more
159 IBNSINA 319.1 5510 -0.25% more
160 IBP 13.9 1991177 2.96% more
161 ICB 38 22731 -0.26% more
162 ICB3RDNRB 4.7 81631 -2.08% more
163 ICBAGRANI1 6.9 12813 0% more
164 ICBAMCL2ND 5.9 103820 -1.67% more
165 ICBEPMF1S1 5.1 569960 0% more
166 ICBIBANK 3.3 130934 0% more
167 ICBSONALI1 4.8 506351 -4% more
168 ICICL 21.6 54345 -1.37% more
169 IDLC 40.3 147123 -0.98% more
170 IFADAUTOS 22 150932 0% more
171 IFIC 5.7 4401077 -1.72% more
172 IFIC1STMF 3.9 9145346 8.33% more
173 IFILISLMF1 4.3 128173 -2.27% more
174 ILFSL 3.8 791813 8.57% more
175 INDEXAGRO 64.8 20529 -1.22% more
176 INTECH 40.5 1652392 0.25% more
177 INTRACO 18.9 144845 -0.53% more
178 IPDC 19.2 266278 0% more
179 ISLAMIBANK 40.1 403904 -1.96% more
180 ISLAMICFIN 11 110923 0% more
181 ISLAMIINS 38.8 9345 0.26% more
182 ISNLTD 78.2 178553 -0.64% more
183 ITC 37.9 115659 -0.79% more
184 JAMUNABANK 23.4 484708 -1.27% more
185 JAMUNAOIL 172.5 19011 -0.35% more
186 JANATAINS 26 57462 -1.52% more
187 JHRML 44.4 75497 0.68% more
188 JMISMDL 122.3 5388 -0.33% more
189 JUTESPINN 212 1092 -3.55% more
190 KARNAPHULI 29.7 85865 -0.34% more
191 KAY&QUE 470 174429 3.87% more
192 KBPPWBIL 48.6 1157804 -1.62% more
193 KDSALTD 39.8 109994 -0.75% more
194 KEYACOSMET 5.4 563687 -1.82% more
195 KOHINOOR 516 1911 -0.33% more
196 KPCL 10.9 143640 -0.91% more
197 KPPL 16.2 286719 3.18% more
198 KTL 9.9 562022 2.06% more
199 LANKABAFIN 15.1 609898 -1.95% more
200 LEGACYFOOT 60 358780 2.56% more
201 LHB 52.6 348485 -0.75% more
202 LIBRAINFU 661.7 1859 -0.48% more
203 LINDEBD 790.1 1951 -0.15% more
204 LOVELLO 69.2 709020 -2.26% more
205 LRBDL 10.4 85379 -0.95% more
206 LRGLOBMF1 3.4 406785 -2.86% more
207 MAGURAPLEX 84.7 71655 0.71% more
208 MAKSONSPIN 6.5 145916 0% more
209 MALEKSPIN 27.3 165847 -0.73% more
210 MARICO 2800 179 0.45% more
211 MATINSPINN 46.5 7256 0% more
212 MBL1STMF 4.1 197957 -2.38% more
213 MEGCONMILK 35.8 221866 4.68% more
214 MEGHNACEM 32.8 4380 0.61% more
215 MEGHNAINS 28.2 255712 -1.4% more
216 MEGHNALIFE 53.9 21218 -0.74% more
217 MEGHNAPET 29.5 144178 2.79% more
218 MERCANBANK 8.8 560591 -1.12% more
219 MERCINS 24.5 7710 0% more
220 METROSPIN 10.2 101755 3.03% more
221 MHSML 17.6 316431 -0.56% more
222 MIDASFIN 6.9 9923 2.99% more
223 MIDLANDBNK 16.1 474906 -0.62% more
224 MIRACLEIND 29.1 61614 1.39% more
225 MIRAKHTER 27.7 62408 -1.07% more
226 MITHUNKNIT 16.2 26982 -1.82% more
227 MJLBD 89.6 34107 0.34% more
228 MLDYEING 8.9 238220 -1.11% more
229 MONNOAGML 360.2 23631 2.8% more
230 MONNOCERA 83.3 183932 1.46% more
231 MONNOFABR 23.3 2430720 4.02% more
232 MONOSPOOL 94.4 94537 0.11% more
233 MPETROLEUM 200.8 9514 -0.15% more
234 MTB 12.9 382764 -0.77% more
235 NAHEEACP 22.4 375154 1.36% more
236 NATLIFEINS 101 23353 -0.69% more
237 NAVANACNG 20.6 54186 -0.96% more
238 NAVANAPHAR 58.4 206394 1.39% more
239 NBL 5 1728501 -1.96% more
240 NCCBANK 13 352574 0% more
241 NCCBLMF1 4.5 143974 -2.17% more
242 NEWLINE 6.7 899226 8.06% more
243 NFML 15.7 255442 0% more
244 NHFIL 23.6 82631 -0.42% more
245 NITOLINS 27.8 36528 -1.77% more
246 NORTHERN 126.9 9352 0% more
247 NORTHRNINS 29.4 18875 1.03% more
248 NPOLYMER 27.5 112468 1.1% more
249 NRBBANK 7.1 159488 -1.39% more
250 NRBCBANK 7.1 319422 -1.39% more
251 NTC 164.3 871 2.3% more
252 NTLTUBES 60.6 28747 -0.16% more
253 NURANI 3.9 491296 5.41% more
254 OAL 6.8 305330 1.49% more
255 OIMEX 14.3 120378 -0.69% more
256 OLYMPIC 149 77549 -0.93% more
257 ONEBANKPLC 7.6 606315 -1.3% more
258 ORIONINFU 352 355140 -2.11% more
259 ORIONPHARM 29.4 280455 -1.34% more
260 PADMALIFE 17.6 23078 1.73% more
261 PADMAOIL 176.7 28279 -0.51% more
262 PARAMOUNT 51.6 60897 -0.96% more
263 PDL 5.9 215412 -1.67% more
264 PENINSULA 20.7 491362 1.47% more
265 PEOPLESINS 38.9 95353 -2.75% more
266 PF1STMF 5.3 1207676 -1.85% more
267 PHARMAID 559.6 4805 1.36% more
268 PHENIXINS 28.7 34406 -1.71% more
269 PHOENIXFIN 4.6 238425 -2.13% more
270 PHPMF1 3.6 6212572 9.09% more
271 PIONEERINS 53.3 240852 -0.74% more
272 PLFSL 3.6 4020923 9.09% more
273 POPULAR1MF 3.4 3989088 3.03% more
274 POPULARLIF 50.1 268455 3.73% more
275 POWERGRID 30.3 13472 -0.98% more
276 PRAGATIINS 69.6 107294 -1.28% more
277 PRAGATILIF 213 108865 -0.09% more
278 PREMIERBAN 5.2 773419 -1.89% more
279 PREMIERCEM 39 47031 -0.76% more
280 PREMIERLEA 3.9 2055807 8.33% more
281 PRIME1ICBA 4.7 415338 -4.08% more
282 PRIMEBANK 30 355387 0% more
283 PRIMEFIN 5.5 1040611 3.77% more
284 PRIMEINSUR 31.5 21871 -0.94% more
285 PRIMELIFE 35.6 2789 -0.56% more
286 PRIMETEX 19 138610 -6.86% more
287 PROGRESLIF 42.8 19678 -1.83% more
288 PROVATIINS 31 69453 -0.96% more
289 PTL 53.2 108980 -1.66% more
290 PUBALIBANK 37.6 74449 0.53% more
291 PURABIGEN 20.7 15587 -1.43% more
292 QUASEMIND 39.9 162528 -0.99% more
293 QUEENSOUTH 11.8 257871 0% more
294 RAHIMAFOOD 115 54706 -2.38% more
295 RAHIMTEXT 212.4 48379 2.07% more
296 RAKCERAMIC 23.5 97538 0.43% more
297 RANFOUNDRY 149 2489 -0.93% more
298 RDFOOD 20.3 654821 3.57% more
299 RECKITTBEN 3516.5 230 -0.09% more
300 REGENTTEX 4.7 40357 2.17% more
301 RELIANCE1 12.4 769210 -2.36% more
302 RELIANCINS 0 21927 -1% more
303 RENATA 428.5 9181 -0.26% more
304 RENWICKJA 496 131 -1.51% more
305 REPUBLIC 32.7 45067 -0.61% more
306 RINGSHINE 3.9 1242536 0% more
307 ROBI 29.8 1198500 -1% more
308 RSRMSTEEL 8.3 88656 -3.49% more
309 RUNNERAUTO 41.4 1657793 2.48% more
310 RUPALIBANK 18.1 58393 -1.09% more
311 RUPALIINS 22.4 88083 -2.18% more
312 RUPALILIFE 83 87696 0.12% more
313 SAFKOSPINN 16.2 61695 -1.22% more
314 SAIFPOWER 7.6 403777 -1.3% more
315 SAIHAMCOT 19.9 1133951 2.05% more
316 SAIHAMTEX 19.6 306266 0% more
317 SALAMCRST 15.7 248122 -1.26% more
318 SALVO 32.2 1683734 2.88% more
319 SAMATALETH 87.8 106796 5.4% more
320 SAMORITA 67.7 35300 0.59% more
321 SANDHANINS 20.5 35107 0% more
322 SAPORTL 48.8 1511913 0.21% more
323 SBACBANK 6.8 41548 0% more
324 SEAPEARL 39.6 1453704 -2.94% more
325 SEMLFBSLGF 5.5 172277 -1.79% more
326 SEMLIBBLSF 6.3 39915 -3.08% more
327 SHAHJABANK 17.7 333204 -0.56% more
328 SHARPIND 17.2 25989 0.58% more
329 SHASHADNIM 19.2 76083 -0.52% more
330 SHEPHERD 13.9 184273 -2.11% more
331 SHURWID 7.1 117932 2.9% more
332 SHYAMPSUG 160.1 1986 -2.32% more
333 SICL 20.6 47468 -0.48% more
334 SILCOPHL 14.7 1050177 4.26% more
335 SILVAPHL 10.6 1550965 4.95% more
336 SIMTEX 23.8 914160 -0.83% more
337 SINGERBD 87.1 16160 -1.25% more
338 SINOBANGLA 49 417540 3.38% more
339 SIPLC 61.6 185104 0.49% more
340 SKTRIMS 9.6 139602 -2.04% more
341 SONALIANSH 162.5 24990 -0.25% more
342 SONALILIFE 60.5 16798 2.72% more
343 SONALIPAPR 240 153216 2.74% more
344 SONARBAINS 27.2 73630 -0.73% more
345 SONARGAON 38.9 222273 3.73% more
346 SOUTHEASTB 9.6 312334 -1.03% more
347 SPCERAMICS 20.7 2589225 -3.27% more
348 SPCL 49.1 388027 -0.2% more
349 SQUARETEXT 48.4 1487 -0.41% more
350 SQURPHARMA 215 80120 -0.46% more
351 SSSTEEL 5.5 728982 -3.51% more
352 STANCERAM 72.5 6068 0.69% more
353 STANDARINS 38.4 32543 -1.29% more
354 STANDBANKL 5.6 474871 -1.75% more
355 STYLECRAFT 51.3 6291 -1.16% more
356 SUMITPOWER 14 301640 0% more
357 SUNLIFEINS 58.5 1460082 4.46% more
358 TAKAFULINS 31.2 21780 -2.5% more
359 TALLUSPIN 8.1 137211 0% more
360 TAMIJTEX 115.1 38373 0.52% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TECHNODRUG 32.9 3452955 8.58% more
364 TILIL 44.5 261926 0.45% more
365 TITASGAS 17.2 156922 -1.15% more
366 TOSRIFA 16.7 106256 0% more
367 TRUSTB1MF 3.4 3636465 0% more
368 TRUSTBANK 17.8 412912 -0.56% more
369 TUNGHAI 3.7 105136 0% more
370 UCB 9.6 946495 -1.03% more
371 UNILEVERCL 2170.1 184 0.73% more
372 UNIONCAP 6.2 446628 1.64% more
373 UNIONINS 32.7 86667 -0.91% more
374 UNIQUEHRL 38.7 56790 -1.28% more
375 UNITEDFIN 12.6 95543 -0.79% more
376 UNITEDINS 41.5 21976 -0.24% more
377 UPGDCL 118.7 14071 -0.5% more
378 USMANIAGL 35.9 787 1.7% more
379 UTTARABANK 25.2 668588 -1.18% more
380 UTTARAFIN 13.8 58135 0.73% more
381 VAMLRBBF 6.1 31570 0% more
382 VFSTDL 11.1 326939 -1.77% more
383 WALTONHIL 379.8 22161 -0.76% more
384 WATACHEM 135 61281 3.21% more
385 WMSHIPYARD 9.1 3027532 4.6% more
386 YPL 16.2 133999 0% more
387 ZAHEENSPIN 5.9 218223 -1.67% more
388 ZAHINTEX 7 61501 0% more
389 ZEALBANGLA 133.6 4011 1.37% more
Nox nox Nox