Updated: 12:38:11 PM 12 Mar (Just Now)
DSEX: 5365.39 73.19 + 1.38% +
Trade: 99162 Volume: 139690830 Value: 3337.185 (mn)
+ Up: 328 + Down: 23 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1067867 0% more
2 1STPRIMFMF 18.2 177885 2.25% more
3 AAMRANET 16.6 176584 3.75% more
4 AAMRATECH 13.1 340302 8.26% more
5 ABB1STMF 2.9 2242999 0% more
6 ABBANK 6.7 1329196 4.69% more
7 ACFL 17.6 12626 2.92% more
8 ACI 211.1 55947 0.52% more
9 ACIFORMULA 142 8696 0.64% more
10 ACMELAB 78.3 87248 0.64% more
11 ACMEPL 17.4 5238613 4.19% more
12 ACTIVEFINE 6.7 35157 1.52% more
13 ADNTEL 59.5 191917 2.06% more
14 ADVENT 13.4 50444 0.75% more
15 AFCAGRO 6.8 130810 1.49% more
16 AFTABAUTO 30.5 530455 8.93% more
17 AGNISYSL 20.9 265066 0.97% more
18 AGRANINS 21.5 32203 0.94% more
19 AIBL1STIMF 3.7 110802 0% more
20 AIL 29.9 311991 2.4% more
21 AL-HAJTEX 126.9 73048 -0.47% more
22 ALARABANK 17.4 46381 -0.57% more
23 ALIF 4.8 314773 0% more
24 ALLTEX 14.6 264241 2.82% more
25 AMANFEED 23.2 144766 2.65% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 210.5 5326 2.63% more
28 ANLIMAYARN 20.2 99893 -0.49% more
29 ANWARGALV 95.3 336505 2.14% more
30 AOL 15.9 123364 0.63% more
31 APEXFOODS 224.4 1978 0.76% more
32 APEXFOOT 185.9 16969 1.14% more
33 APEXSPINN 194.7 23570 1.88% more
34 APEXTANRY 63.8 8850 0% more
35 APOLOISPAT 3.7 1383155 0% more
36 ARAMIT 172 16244 3.37% more
37 ARAMITCEM 11.9 32715 7.21% more
38 ARGONDENIM 16.9 46060 0.6% more
39 ASIAINS 38.8 264686 2.37% more
40 ASIAPACINS 37 56251 1.09% more
41 ASIATICLAB 70 584960 1.01% more
42 ATLASBANG 66.2 8540 4.91% more
43 AZIZPIPES 50.2 23303 3.08% more
44 BANGAS 119.6 25142 2.13% more
45 BANKASIA 22.3 1311869 0.45% more
46 BARKAPOWER 8.5 2024729 8.97% more
47 BATASHOE 843 4 0.83% more
48 BATBC 227.6 41953 0.31% more
49 BAYLEASING 6 338482 -1.64% more
50 BBS 10.6 603258 3.92% more
51 BBSCABLES 16.6 438516 3.11% more
52 BDAUTOCA 139 13774 2.21% more
53 BDCOM 27 700804 1.5% more
54 BDFINANCE 14 193821 0% more
55 BDLAMPS 136.9 1120 1.71% more
56 BDTHAI 11.3 496143 1.8% more
57 BDTHAIFOOD 17 1760650 0% more
58 BDWELDING 16.5 24527 1.23% more
59 BEACHHATCH 31.5 105252 3.28% more
60 BEACONPHAR 103.3 73808 1.87% more
61 BENGALWTL 17.8 122338 1.71% more
62 BERGERPBL 1407 1709 0.08% more
63 BESTHLDNG 13.2 198270 1.54% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.5 1060 1.25% more
66 BIFC 7 233785 -2.78% more
67 BNICL 56.3 209065 1.26% more
68 BPML 28.8 55817 4.35% more
69 BPPL 15.1 2570359 7.09% more
70 BRACBANK 78.7 571867 2.34% more
71 BSC 109.8 118721 0.27% more
72 BSCPLC 144 23342 0.84% more
73 BSRMLTD 81.4 1334 0.12% more
74 BSRMSTEEL 70.5 46059 -0.42% more
75 BXPHARMA 119.5 225836 1.7% more
76 CAPITECGBF 6.7 903250 3.08% more
77 CAPMBDBLMF 10.4 1081302 0% more
78 CAPMIBBLMF 8 81560 0% more
79 CENTRALINS 39.9 308791 1.53% more
80 CENTRALPHL 8.7 110606 3.57% more
81 CITYBANK 31.9 5338306 1.59% more
82 CITYGENINS 99.3 230900 1.02% more
83 CLICL 58.6 684673 2.09% more
84 CNATEX 3.6 909838 2.86% more
85 CONFIDCEM 65.8 301635 3.13% more
86 CONTININS 24.6 29871 0.82% more
87 COPPERTECH 19 88146 2.7% more
88 CROWNCEMNT 49.2 21806 0.41% more
89 CRYSTALINS 78.5 138996 0.26% more
90 CVOPRL 156.2 109030 1.43% more
91 DACCADYE 17.7 29102 0.57% more
92 DAFODILCOM 67 186239 5.85% more
93 DBH 37.2 59838 1.09% more
94 DBH1STMF 4.4 209342 -2.22% more
95 DELTALIFE 72 28746 1.12% more
96 DELTASPINN 5.9 191745 1.72% more
97 DESCO 22.3 7381 1.36% more
98 DESHBANDHU 16.2 196677 1.89% more
99 DGIC 20 37693 0.5% more
100 DHAKABANK 13.3 1688394 2.31% more
101 DHAKAINS 37.6 15813 0.53% more
102 DOMINAGE 37.7 978721 3.01% more
103 DOREENPWR 26.9 236326 2.28% more
104 DSHGARME 107.8 19295 0.84% more
105 DSSL 8.5 267514 1.19% more
106 DULAMIACOT 124.4 8936 2.39% more
107 DUTCHBANGL 41.9 57908 2.2% more
108 EASTERNINS 52.5 12822 0.19% more
109 EASTLAND 20.7 34183 0.98% more
110 EASTRNLUB 1540 2316 2.27% more
111 EBL 26.7 879991 0.38% more
112 EBL1STMF 3.7 12235 2.78% more
113 EBLNRBMF 2.7 1390370 3.85% more
114 ECABLES 114.6 1800 1.42% more
115 EGEN 21 524928 1.45% more
116 EHL 77.3 30953 0.65% more
117 EIL 26.9 103017 1.13% more
118 EMERALDOIL 17.5 175798 2.94% more
119 ENVOYTEX 50.2 20257 0.4% more
120 EPGL 17.2 291192 4.24% more
121 ESQUIRENIT 20.6 178420 0.98% more
122 ETL 9.5 163643 1.06% more
123 EXIM1STMF 2.9 297021 0% more
124 FAMILYTEX 3.7 9719462 8.82% more
125 FARCHEM 14.2 71150 3.65% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 23.2 1012 1.31% more
128 FASFIN 3.6 181627 9.09% more
129 FBFIF 2.9 533203 0% more
130 FEDERALINS 20 19768 0.5% more
131 FEKDIL 14 286040 0.72% more
132 FINEFOODS 460.6 35024 -0.69% more
133 FIRSTFIN 5.9 428104 1.72% more
134 FORTUNE 14.2 188465 1.43% more
135 FUWANGCER 11.6 305249 1.75% more
136 FUWANGFOOD 10.4 161572 0% more
137 GBBPOWER 8.9 466210 5.95% more
138 GEMINISEA 118.9 8103 3.39% more
139 GENEXIL 26.8 821339 1.52% more
140 GENNEXT 3.5 1805758 2.94% more
141 GHAIL 11.4 308704 3.64% more
142 GHCL 19.9 79130 3.65% more
143 GLDNJMF 5.9 18012 -1.67% more
144 GLOBALINS 27.7 126261 0% more
145 GOLDENSON 10.4 400142 0.97% more
146 GP 253.2 36466 1.36% more
147 GPHISPAT 16.3 142538 1.88% more
148 GQBALLPEN 511 15433 1.27% more
149 GRAMEENS2 12.7 26398 0% more
150 GREENDELMF 3.2 149561 3.23% more
151 GREENDELT 53.3 17487 -0.19% more
152 GSPFINANCE 5.9 784032 1.72% more
153 HAKKANIPUL 71 168883 2.45% more
154 HAMI 156.2 27159 1.63% more
155 HEIDELBCEM 232.8 5429 2.24% more
156 HFL 8.6 339835 6.17% more
157 HRTEX 22 285687 4.27% more
158 HWAWELLTEX 44.5 102414 -1.77% more
159 IBNSINA 319.9 16825 0.66% more
160 IBP 13.6 986409 5.43% more
161 ICB 38.9 31699 2.37% more
162 ICB3RDNRB 4.3 1314 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 14364 1.82% more
165 ICBEPMF1S1 5 362215 4.17% more
166 ICBIBANK 3.5 362026 2.94% more
167 ICBSONALI1 4.5 121873 0% more
168 ICICL 21.7 15752 1.4% more
169 IDLC 41.5 127196 0.97% more
170 IFADAUTOS 21.7 92776 2.84% more
171 IFIC 6 3336452 1.69% more
172 IFIC1STMF 2.9 120853 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 165895 10% more
175 INDEXAGRO 65.7 9760 0.46% more
176 INTECH 39.4 1966989 3.41% more
177 INTRACO 18.8 57890 1.62% more
178 IPDC 19.5 564670 0.52% more
179 ISLAMIBANK 43.5 512105 0.69% more
180 ISLAMICFIN 11.1 261335 1.83% more
181 ISLAMIINS 37.8 5868 1.61% more
182 ISNLTD 80.4 276450 1.01% more
183 ITC 38.5 118298 1.05% more
184 JAMUNABANK 24 609097 1.27% more
185 JAMUNAOIL 173 1876 0.17% more
186 JANATAINS 25.6 20855 0.79% more
187 JHRML 43.3 51134 1.17% more
188 JMISMDL 121.9 3328 1.92% more
189 JUTESPINN 222.8 1219 3.68% more
190 KARNAPHULI 29.5 67144 1.37% more
191 KAY&QUE 464.8 107899 3.52% more
192 KBPPWBIL 51.3 1503329 0.79% more
193 KDSALTD 39.6 95395 0.76% more
194 KEYACOSMET 5.4 902669 1.89% more
195 KOHINOOR 514.5 1545 0.55% more
196 KPCL 10.9 557476 5.83% more
197 KPPL 16.2 577961 5.88% more
198 KTL 9.5 266962 4.4% more
199 LANKABAFIN 15.4 544227 1.32% more
200 LEGACYFOOT 54.5 58820 1.49% more
201 LHB 53.7 1531482 6.13% more
202 LIBRAINFU 649.3 2383 1.23% more
203 LINDEBD 797 1403 0.45% more
204 LOVELLO 72.7 2106684 2.11% more
205 LRBDL 10.3 272335 1.98% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 83 61583 1.59% more
208 MAKSONSPIN 6.1 78876 1.67% more
209 MALEKSPIN 27.8 738908 1.46% more
210 MARICO 2785 214 0.3% more
211 MATINSPINN 46.2 12473 0.22% more
212 MBL1STMF 3.9 31610 0% more
213 MEGCONMILK 34.8 171529 5.45% more
214 MEGHNACEM 33.7 5557 2.43% more
215 MEGHNAINS 28.2 258815 1.81% more
216 MEGHNALIFE 53.5 26558 0.94% more
217 MEGHNAPET 29.6 67062 5.34% more
218 MERCANBANK 8.6 236156 1.18% more
219 MERCINS 24 16544 1.27% more
220 METROSPIN 9.4 31558 2.17% more
221 MHSML 18.4 466275 1.66% more
222 MIDASFIN 7.2 110978 -1.37% more
223 MIDLANDBNK 16.2 983180 1.89% more
224 MIRACLEIND 29.9 68051 2.05% more
225 MIRAKHTER 27.8 95403 1.83% more
226 MITHUNKNIT 17.1 680903 4.91% more
227 MJLBD 91.9 20260 0.99% more
228 MLDYEING 8.7 179318 2.35% more
229 MONNOAGML 369.8 28293 1.71% more
230 MONNOCERA 83.9 78595 1.21% more
231 MONNOFABR 23.1 1095693 1.32% more
232 MONOSPOOL 92.7 94220 0.65% more
233 MPETROLEUM 202.3 9980 0.3% more
234 MTB 13 408429 0.78% more
235 NAHEEACP 21.3 277458 0.95% more
236 NATLIFEINS 100 12081 0.7% more
237 NAVANACNG 21 50840 2.94% more
238 NAVANAPHAR 59.6 133809 1.02% more
239 NBL 5.3 2687056 3.92% more
240 NCCBANK 13 109383 1.56% more
241 NCCBLMF1 4.1 17763 0% more
242 NEWLINE 6 323888 3.45% more
243 NFML 15.7 439952 4.67% more
244 NHFIL 23.8 96911 1.71% more
245 NITOLINS 28.3 2927 2.91% more
246 NORTHERN 121.2 3291 2.62% more
247 NORTHRNINS 29.2 4350 0.69% more
248 NPOLYMER 27.3 60123 1.49% more
249 NRBBANK 7.1 129218 0% more
250 NRBCBANK 6.7 195365 0% more
251 NTC 164.9 615 1.23% more
252 NTLTUBES 59 16612 1.37% more
253 NURANI 3.5 630646 -5.41% more
254 OAL 6.7 134257 1.52% more
255 OIMEX 13.5 141903 0.75% more
256 OLYMPIC 154.8 88530 1.98% more
257 ONEBANKPLC 7.9 721917 2.6% more
258 ORIONINFU 365.6 181019 -1.03% more
259 ORIONPHARM 29.2 214321 0.34% more
260 PADMALIFE 17.4 3623 0% more
261 PADMAOIL 177.5 18223 0.34% more
262 PARAMOUNT 51.3 61126 0% more
263 PDL 5.3 324820 3.92% more
264 PENINSULA 21 208330 2.44% more
265 PEOPLESINS 39.5 84823 -1% more
266 PF1STMF 5 31950 2.04% more
267 PHARMAID 560 5816 -0.39% more
268 PHENIXINS 29 101282 -0.68% more
269 PHOENIXFIN 5.1 339075 0% more
270 PHPMF1 2.9 990273 3.57% more
271 PIONEERINS 52.5 37297 2.14% more
272 PLFSL 3.6 1828717 9.09% more
273 POPULAR1MF 2.8 167074 0% more
274 POPULARLIF 48.7 41053 1.88% more
275 POWERGRID 30.4 10701 2.01% more
276 PRAGATIINS 71.6 87435 0.7% more
277 PRAGATILIF 218.4 154875 0.14% more
278 PREMIERBAN 5.4 876756 1.89% more
279 PREMIERCEM 37.7 48122 1.34% more
280 PREMIERLEA 3.7 442848 8.82% more
281 PRIME1ICBA 4.3 11259 0% more
282 PRIMEBANK 31.5 310111 2.27% more
283 PRIMEFIN 5.4 2510107 -1.82% more
284 PRIMEINSUR 31.5 12885 0.32% more
285 PRIMELIFE 34.8 4515 2.96% more
286 PRIMETEX 22 238435 3.29% more
287 PROGRESLIF 42.5 3964 -0.47% more
288 PROVATIINS 30.7 14505 1.66% more
289 PTL 55 271187 1.66% more
290 PUBALIBANK 37.9 76036 0.8% more
291 PURABIGEN 20.6 34709 3% more
292 QUASEMIND 39.3 189580 1.81% more
293 QUEENSOUTH 12.2 465565 2.52% more
294 RAHIMAFOOD 125.5 114865 6.9% more
295 RAHIMTEXT 205.7 13667 1.13% more
296 RAKCERAMIC 23.3 65725 0.87% more
297 RANFOUNDRY 145.7 3165 0.83% more
298 RDFOOD 20 167451 2.56% more
299 RECKITTBEN 3499 92 0.19% more
300 REGENTTEX 4.5 210482 -2.17% more
301 RELIANCE1 12.3 407294 0.82% more
302 RELIANCINS 69.8 13254 1.16% more
303 RENATA 434.9 43491 1.07% more
304 RENWICKJA 507.6 176 0.08% more
305 REPUBLIC 31.9 37258 0.95% more
306 RINGSHINE 3.5 432945 0% more
307 ROBI 0 2737920 0% more
308 RSRMSTEEL 8.3 33006 2.47% more
309 RUNNERAUTO 32.5 131898 0.93% more
310 RUPALIBANK 18.3 92708 1.1% more
311 RUPALIINS 22.9 125700 2.23% more
312 RUPALILIFE 82.9 126806 1.1% more
313 SAFKOSPINN 15.8 208295 3.95% more
314 SAIFPOWER 6.8 269957 0% more
315 SAIHAMCOT 20 754461 0.5% more
316 SAIHAMTEX 20.6 656385 1.98% more
317 SALAMCRST 16.5 198450 3.13% more
318 SALVO 31.8 360454 0.63% more
319 SAMATALETH 84.8 29560 3.04% more
320 SAMORITA 67.4 16801 0.3% more
321 SANDHANINS 20.3 12861 1% more
322 SAPORTL 48.6 1077677 1.46% more
323 SBACBANK 6.8 22551 0% more
324 SEAPEARL 40.4 2523497 3.32% more
325 SEMLFBSLGF 5.3 132864 6% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.2 112792 1.11% more
328 SHARPIND 16.9 79971 6.29% more
329 SHASHADNIM 19.6 350439 3.7% more
330 SHEPHERD 13.6 96661 1.49% more
331 SHURWID 7.4 199646 1.37% more
332 SHYAMPSUG 166 22413 4.08% more
333 SICL 20.2 11093 2.54% more
334 SILCOPHL 14.2 513852 3.65% more
335 SILVAPHL 9.6 176180 1.05% more
336 SIMTEX 24.8 1518902 0% more
337 SINGERBD 84.7 9762 -0.24% more
338 SINOBANGLA 48.2 339745 2.99% more
339 SIPLC 59.6 111100 1.88% more
340 SKTRIMS 9.1 44497 1.11% more
341 SONALIANSH 163 12206 1.75% more
342 SONALILIFE 60.7 32286 0.5% more
343 SONALIPAPR 236.6 61069 0.68% more
344 SONARBAINS 27.9 33492 0.36% more
345 SONARGAON 39 342898 0.78% more
346 SOUTHEASTB 9.7 269793 2.11% more
347 SPCERAMICS 21 3510442 2.94% more
348 SPCL 49 529292 2.94% more
349 SQUARETEXT 48.9 22472 0.41% more
350 SQURPHARMA 218 69613 0.93% more
351 SSSTEEL 5 287785 2.04% more
352 STANCERAM 69.9 1741 1.6% more
353 STANDARINS 38 11234 0.8% more
354 STANDBANKL 6.1 1783215 3.39% more
355 STYLECRAFT 52.5 65053 9.83% more
356 SUMITPOWER 14.2 651628 1.43% more
357 SUNLIFEINS 56.2 430953 0.72% more
358 TAKAFULINS 31.5 3600 1.61% more
359 TALLUSPIN 8.3 282594 2.47% more
360 TAMIJTEX 114.4 17315 1.24% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.4 263794 1.67% more
363 TILIL 43.3 211435 1.41% more
364 TITASGAS 16.9 460785 2.42% more
365 TOSRIFA 16.9 170156 1.2% more
366 TRUSTB1MF 2.9 325094 3.57% more
367 TRUSTBANK 18 427978 0.56% more
368 TUNGHAI 3.6 742710 2.86% more
369 UCB 9.7 432156 2.11% more
370 UNILEVERCL 2140 33 0.05% more
371 UNIONCAP 6.3 572364 -3.08% more
372 UNIONINS 33.1 62432 2.48% more
373 UNIQUEHRL 38.1 124382 2.14% more
374 UNITEDFIN 12.9 113575 0.78% more
375 UNITEDINS 41.5 10126 1.47% more
376 UPGDCL 119.3 8138 1.62% more
377 USMANIAGL 37 41963 5.41% more
378 UTTARABANK 25.4 452030 0.4% more
379 UTTARAFIN 14.1 44318 0.71% more
380 VAMLRBBF 5.9 4508 1.72% more
381 VFSTDL 11.2 567903 4.67% more
382 WALTONHIL 387.5 15987 0.03% more
383 WATACHEM 127.8 11639 2.4% more
384 WMSHIPYARD 8.4 148827 1.2% more
385 YPL 16.4 25322 2.5% more
386 ZAHEENSPIN 5.7 234303 3.64% more
387 ZAHINTEX 7.1 54506 0% more
388 ZEALBANGLA 136.9 9338 2.7% more
Nox nox Nox