Updated: 02:03:42 PM 17 Feb (Just Now)
DSEX: 5570.7 -18.86 - -0.34% -
Trade: 248437 Volume: 418198382 Value: 10590.874 (mn)
+ Up: 133 + Down: 223 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 2254817 -3.33% more
2 1STPRIMFMF 19.9 710250 -0.5% more
3 AAMRANET 17 130963 -1.73% more
4 AAMRATECH 12.2 89831 -0.81% more
5 ABB1STMF 3 4686517 -6.25% more
6 ABBANK 6.9 16651789 9.52% more
7 ACFL 18.2 66245 -1.62% more
8 ACI 223.4 1523253 6.94% more
9 ACIFORMULA 151.5 360622 6.24% more
10 ACMELAB 82.3 2031417 0% more
11 ACMEPL 16.8 2286014 -1.75% more
12 ACTIVEFINE 7.1 340938 1.43% more
13 ADNTEL 63.9 494204 1.43% more
14 ADVENT 14.4 156747 0% more
15 AFCAGRO 7 292849 4.48% more
16 AFTABAUTO 31.1 270384 0% more
17 AGNISYSL 21.6 807494 -0.92% more
18 AGRANINS 24.4 126939 -1.61% more
19 AIBL1STIMF 3.8 857656 -5% more
20 AIL 28.6 242136 -1.72% more
21 AL-HAJTEX 144.5 201307 -0.55% more
22 ALARABANK 16.3 688196 -2.98% more
23 ALIF 4.8 444339 0% more
24 ALLTEX 14.9 179047 2.05% more
25 AMANFEED 24.4 391789 -0.41% more
26 AMBEEPHA 782.7 3317 -1.81% more
27 AMCL(PRAN) 221 15647 1.1% more
28 ANLIMAYARN 18.8 26047 0% more
29 ANWARGALV 102.1 2064659 7.14% more
30 AOL 16.3 918059 -4.68% more
31 APEXFOODS 242 41388 0.17% more
32 APEXFOOT 194.3 189511 0.62% more
33 APEXSPINN 215 140186 -0.51% more
34 APEXTANRY 71.6 27617 0.99% more
35 APOLOISPAT 2.5 5081916 -3.85% more
36 ARAMIT 179.8 44395 1.75% more
37 ARAMITCEM 11.6 40609 -4.92% more
38 ARGONDENIM 17.7 531188 -0.56% more
39 ASIAINS 42.8 1979325 -3.39% more
40 ASIAPACINS 41.6 488241 -3.48% more
41 ASIATICLAB 68.3 2190435 -0.44% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 44 7741 -0.23% more
44 BANGAS 125.5 187135 0.08% more
45 BANKASIA 20.7 2563930 -0.96% more
46 BARKAPOWER 8.2 404128 -1.2% more
47 BATASHOE 848.7 180 0.46% more
48 BATBC 282.5 145648 -1.33% more
49 BAYLEASING 4.9 715972 -9.26% more
50 BBS 9.7 668279 0% more
51 BBSCABLES 15.7 803965 -1.26% more
52 BDAUTOCA 135 96545 1.5% more
53 BDCOM 26.7 746754 1.14% more
54 BDFINANCE 13.4 365415 -3.6% more
55 BDLAMPS 145.3 21266 0.9% more
56 BDTHAI 11.3 963196 -0.88% more
57 BDTHAIFOOD 15.5 2566189 -1.9% more
58 BDWELDING 20.2 815411 8.02% more
59 BEACHHATCH 32.4 334137 0.93% more
60 BEACONPHAR 111 676496 0% more
61 BENGALWTL 18.4 349753 0% more
62 BERGERPBL 1445.4 6401 -0.75% more
63 BESTHLDNG 13.5 481017 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.6 144172 0.56% more
66 BIFC 3.6 9714 9.09% more
67 BNICL 58.2 1649002 -0.34% more
68 BPML 29.7 273611 -3.88% more
69 BPPL 15.9 2791046 -1.24% more
70 BRACBANK 81.1 2457978 -0.61% more
71 BSC 117.7 1493252 -0.25% more
72 BSCPLC 147.5 510337 -0.34% more
73 BSRMLTD 86 54979 1.53% more
74 BSRMSTEEL 75.1 483015 -0.13% more
75 BXPHARMA 125.1 930794 0.32% more
76 CAPITECGBF 7.3 996426 -1.35% more
77 CAPMBDBLMF 10.2 906959 0.99% more
78 CAPMIBBLMF 8.6 236616 -1.15% more
79 CENTRALINS 44.3 914850 0.23% more
80 CENTRALPHL 9.2 262714 0% more
81 CITYBANK 29.1 9453541 -1.02% more
82 CITYGENINS 85.2 88257 -0.58% more
83 CLICL 56.9 486745 -1.56% more
84 CNATEX 3 2278522 0% more
85 CONFIDCEM 64.3 820972 1.26% more
86 CONTININS 26.7 681397 -1.11% more
87 COPPERTECH 19.9 341255 0.51% more
88 CROWNCEMNT 51 27375 -1.92% more
89 CRYSTALINS 81.9 674985 -3.76% more
90 CVOPRL 169.8 804594 0.95% more
91 DACCADYE 19.3 344155 -4.46% more
92 DAFODILCOM 51.7 165180 -0.19% more
93 DBH 39.3 643848 0.51% more
94 DBH1STMF 4.7 3180947 -4.08% more
95 DELTALIFE 77.6 206122 0.91% more
96 DELTASPINN 6 799049 -1.64% more
97 DESCO 23.6 112944 -1.26% more
98 DESHBANDHU 16.5 519910 1.23% more
99 DGIC 22.4 203100 -0.88% more
100 DHAKABANK 14.6 15292882 -3.31% more
101 DHAKAINS 41.6 255131 -2.8% more
102 DOMINAGE 35.2 736805 0.28% more
103 DOREENPWR 30.8 1599109 2.33% more
104 DSHGARME 112 28520 -0.18% more
105 DSSL 8.9 991648 -1.11% more
106 DULAMIACOT 143.9 115183 3.9% more
107 DUTCHBANGL 42.6 614299 -0.93% more
108 EASTERNINS 57.4 400533 -2.21% more
109 EASTLAND 22.4 265092 -1.75% more
110 EASTRNLUB 1631.2 4398 -0.62% more
111 EBL 27.4 2997469 0.37% more
112 EBL1STMF 3.7 619217 -2.63% more
113 EBLNRBMF 2.8 5263578 -3.45% more
114 ECABLES 117.9 3132 -0.17% more
115 EGEN 21.7 2072030 1.88% more
116 EHL 81.6 321416 -0.97% more
117 EIL 30.1 707574 -1.63% more
118 EMERALDOIL 14.7 186671 -0.68% more
119 ENVOYTEX 53.1 746122 0.95% more
120 EPGL 15.9 428606 -1.24% more
121 ESQUIRENIT 20.2 95270 -1.46% more
122 ETL 10 2037847 0% more
123 EXIM1STMF 3.7 12976502 -2.63% more
124 FAMILYTEX 1.8 1478557 5.88% more
125 FARCHEM 15.1 160257 1.34% more
126 FAREASTFIN 1.4 1027625 7.69% more
127 FAREASTLIF 24.1 88781 -2.82% more
128 FASFIN 1.5 516637 7.14% more
129 FBFIF 3 678577 0% more
130 FEDERALINS 21.9 284067 -0.9% more
131 FEKDIL 14.5 854278 -1.36% more
132 FINEFOODS 470.1 68728 0.77% more
133 FIRSTFIN 4.9 1788221 2.08% more
134 FORTUNE 15.4 613955 -3.75% more
135 FUWANGCER 11.9 885784 0.85% more
136 FUWANGFOOD 10.3 361841 -2.83% more
137 GBBPOWER 8.5 303624 -2.3% more
138 GEMINISEA 126.1 30208 -1.87% more
139 GENEXIL 28.3 3155437 2.54% more
140 GENNEXT 2.8 1133063 -3.45% more
141 GHAIL 11.2 274942 -0.88% more
142 GHCL 19.8 66418 1.02% more
143 GLDNJMF 6.3 798127 -3.08% more
144 GLOBALINS 30.5 843835 -3.17% more
145 GOLDENSON 10.4 731541 -1.89% more
146 GP 268.1 141212 -0.48% more
147 GPHISPAT 17.4 683241 -0.57% more
148 GQBALLPEN 481.9 26310 0.94% more
149 GRAMEENS2 12.8 288973 -0.78% more
150 GREENDELMF 3.3 438927 -5.71% more
151 GREENDELT 58.7 269551 -0.34% more
152 GSPFINANCE 4 3757171 -4.76% more
153 HAKKANIPUL 73.6 641355 -0.14% more
154 HAMI 136.2 98592 1.57% more
155 HEIDELBCEM 243.9 28406 3.52% more
156 HFL 7.4 81461 -6.33% more
157 HRTEX 18.8 111533 3.3% more
158 HWAWELLTEX 42.5 27245 -0.7% more
159 IBNSINA 340.1 116360 -0.03% more
160 IBP 13.3 1755527 -1.48% more
161 ICB 41.9 172894 0.24% more
162 ICB3RDNRB 4.6 64908 0% more
163 ICBAGRANI1 6.6 102886 0% more
164 ICBAMCL2ND 6.5 839932 3.17% more
165 ICBEPMF1S1 4.9 761377 -2% more
166 ICBIBANK 2.8 1378077 3.7% more
167 ICBSONALI1 4.7 375355 -2.08% more
168 ICICL 23.7 720988 -1.25% more
169 IDLC 41.8 676169 -0.71% more
170 IFADAUTOS 21.5 357048 0% more
171 IFIC 6.8 16179795 3.03% more
172 IFIC1STMF 3 1696836 -6.25% more
173 IFILISLMF1 4.1 33111 0% more
174 ILFSL 1.5 3560768 7.14% more
175 INDEXAGRO 71.1 68809 -1.39% more
176 INTECH 29.8 894548 -2.3% more
177 INTRACO 19.6 554460 -1.51% more
178 IPDC 20.7 2823900 -2.36% more
179 ISLAMIBANK 46.6 2828601 -5.28% more
180 ISLAMICFIN 11.1 711588 1.83% more
181 ISLAMIINS 40.8 114928 -0.73% more
182 ISNLTD 77.5 425335 3.61% more
183 ITC 40.3 850468 0% more
184 JAMUNABANK 24.8 3154473 -0.8% more
185 JAMUNAOIL 176 28433 -1.07% more
186 JANATAINS 27.1 362655 -1.45% more
187 JHRML 47 623392 3.52% more
188 JMISMDL 126.5 34645 1.04% more
189 JUTESPINN 217.4 3785 2.6% more
190 KARNAPHULI 31.9 1801368 0.31% more
191 KAY&QUE 530 343622 7.57% more
192 KBPPWBIL 49.9 1182578 1.01% more
193 KDSALTD 42.3 537330 -1.17% more
194 KEYACOSMET 5.6 3134743 -3.45% more
195 KOHINOOR 525.1 20514 2.04% more
196 KPCL 11.2 768771 1.82% more
197 KPPL 16.2 655556 2.53% more
198 KTL 9.5 359438 -4.04% more
199 LANKABAFIN 16 2261413 0% more
200 LEGACYFOOT 55.7 271144 -0.36% more
201 LHB 54.7 1447988 -1.44% more
202 LIBRAINFU 683 12586 -1.87% more
203 LINDEBD 858.5 5126 0.07% more
204 LOVELLO 68.5 666290 -0.58% more
205 LRBDL 10 447801 -1.96% more
206 LRGLOBMF1 3.2 215216 -3.03% more
207 MAGURAPLEX 90.1 261570 -0.66% more
208 MAKSONSPIN 6.1 368644 -3.17% more
209 MALEKSPIN 30 2138624 -0.99% more
210 MATINSPINN 48.7 91762 -2.21% more
211 MBL1STMF 4.2 1278583 -4.55% more
212 MEGCONMILK 25.8 64646 2.79% more
213 MEGHNACEM 37.8 6651 0.53% more
214 MEGHNAINS 31 4147910 1.64% more
215 MEGHNALIFE 56.2 226047 0.54% more
216 MEGHNAPET 23.9 15304 -2.05% more
217 MERCANBANK 9 1681872 2.27% more
218 MERCINS 25.4 72765 -1.17% more
219 METROSPIN 8.7 45300 -3.33% more
220 MHSML 18.4 1113534 1.1% more
221 MIDASFIN 6.2 159909 -7.46% more
222 MIDLANDBNK 17.9 2573393 -3.76% more
223 MIRACLEIND 34.1 238401 1.79% more
224 MIRAKHTER 29.5 541329 -1.99% more
225 MITHUNKNIT 15.7 87194 3.29% more
226 MJLBD 93.5 521769 0.21% more
227 MLDYEING 8.7 1071017 -1.14% more
228 MONNOAGML 396.8 86789 4.26% more
229 MONNOCERA 91.6 957022 2.81% more
230 MONNOFABR 25.5 6794022 5.37% more
231 MONOSPOOL 100.1 633093 -1.77% more
232 MPETROLEUM 200 66159 -2.63% more
233 MTB 13.9 2505466 -2.11% more
234 NAHEEACP 19.4 771147 2.65% more
235 NATLIFEINS 107.4 96833 1.23% more
236 NAVANACNG 21.2 173367 -0.47% more
237 NAVANAPHAR 63.4 1606662 0% more
238 NBL 5.3 13482181 8.16% more
239 NCCBANK 13.2 1051347 -1.49% more
240 NCCBLMF1 4.4 93252 -2.22% more
241 NEWLINE 5.1 940494 -7.27% more
242 NFML 15.8 2297433 4.64% more
243 NHFIL 25.1 549775 -1.57% more
244 NITOLINS 30 108734 -1.64% more
245 NORTHERN 94.2 2491 0.11% more
246 NORTHRNINS 32.6 58939 0.93% more
247 NPOLYMER 28.8 256680 0% more
248 NRBBANK 7.6 1111952 -2.56% more
249 NRBCBANK 6.7 1033032 -4.29% more
250 NTC 165 4050 0% more
251 NTLTUBES 61.2 131288 0% more
252 NURANI 2.9 2253891 7.41% more
253 OAL 6.4 291109 -1.54% more
254 OIMEX 13.2 102954 -0.75% more
255 OLYMPIC 155.7 465671 0.13% more
256 ONEBANKPLC 8.6 8520903 -1.15% more
257 ORIONINFU 366.7 390278 -0.57% more
258 ORIONPHARM 30.6 396423 -0.65% more
259 PADMALIFE 17.6 41694 0.57% more
260 PADMAOIL 181 192970 -0.88% more
261 PARAMOUNT 56.6 984487 -2.41% more
262 PDL 4.7 408299 -6% more
263 PENINSULA 22.4 1804586 1.82% more
264 PEOPLESINS 41.7 1783055 0.72% more
265 PF1STMF 5.3 844032 -1.85% more
266 PHARMAID 582 12367 0.02% more
267 PHENIXINS 33.3 662476 -1.48% more
268 PHOENIXFIN 4 974908 -9.09% more
269 PHPMF1 2.9 3195541 0% more
270 PIONEERINS 54.5 597356 -0.37% more
271 PLFSL 1.5 6388191 7.14% more
272 POPULAR1MF 3 2892819 0% more
273 POPULARLIF 49.6 468912 1.02% more
274 POWERGRID 33.7 75934 -2.03% more
275 PRAGATIINS 79.5 759897 -1.49% more
276 PRAGATILIF 240 280296 2.26% more
277 PREMIERBAN 6 10051738 5.26% more
278 PREMIERCEM 39.1 133824 -0.51% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 107410 -4.08% more
281 PRIMEBANK 34 851835 -1.73% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 34.8 163029 0% more
284 PRIMELIFE 37.6 88629 0% more
285 PRIMETEX 14.7 182355 7.3% more
286 PROGRESLIF 47 13808 1.08% more
287 PROVATIINS 33.7 335782 -2.03% more
288 PTL 51.2 108386 -0.97% more
289 PUBALIBANK 39.1 407471 -2.25% more
290 PURABIGEN 22.6 476299 -1.31% more
291 QUASEMIND 42.9 1492517 -1.38% more
292 QUEENSOUTH 11.6 690746 -1.69% more
293 RAHIMAFOOD 136.2 256195 -3.13% more
294 RAHIMTEXT 232.5 87950 2.02% more
295 RAKCERAMIC 25.5 789919 2% more
296 RANFOUNDRY 154 16349 0.59% more
297 RDFOOD 21 964160 -1.41% more
298 RECKITTBEN 3574.8 436 -0.37% more
299 REGENTTEX 4.2 91792 -2.33% more
300 RELIANCE1 13.3 1042324 -0.75% more
301 RELIANCINS 73.9 114496 -1.6% more
302 RENATA 473.9 38973 -0.75% more
303 RENWICKJA 480 132 1.46% more
304 REPUBLIC 35.2 596040 -1.95% more
305 RINGSHINE 3.1 1262045 -3.13% more
306 ROBI 31.8 4921000 -0.31% more
307 RSRMSTEEL 7.9 116413 -2.47% more
308 RUNNERAUTO 34.2 516580 -3.12% more
309 RUPALIBANK 20 517368 -0.99% more
310 RUPALIINS 24.2 399793 -1.63% more
311 RUPALILIFE 91.6 577317 -0.43% more
312 SAFKOSPINN 14.4 76293 0.7% more
313 SAIFPOWER 6.6 5184377 -4.35% more
314 SAIHAMCOT 19.5 4870024 -3.47% more
315 SAIHAMTEX 22.2 1965845 -4.31% more
316 SALAMCRST 14.5 2089734 0% more
317 SALVO 31.1 2468805 4.36% more
318 SAMATALETH 88.4 57560 0.34% more
319 SAMORITA 72.6 111390 3.71% more
320 SANDHANINS 21.6 384393 0% more
321 SAPORTL 45.6 4068733 2.7% more
322 SBACBANK 7.2 307028 -1.37% more
323 SEAPEARL 33.2 1007241 -2.06% more
324 SEMLFBSLGF 5.4 466029 -1.82% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.4 313038 0% more
327 SHARPIND 16.1 254035 0% more
328 SHASHADNIM 18.1 549870 0.56% more
329 SHEPHERD 13 289295 -0.76% more
330 SHURWID 6.7 655183 9.84% more
331 SHYAMPSUG 162 14339 0.5% more
332 SICL 21.4 382429 0% more
333 SILCOPHL 14.2 664718 -1.39% more
334 SILVAPHL 10 391650 -1.96% more
335 SIMTEX 24.6 4469347 -1.99% more
336 SINGERBD 93 36910 0.87% more
337 SINOBANGLA 50 1551243 0.6% more
338 SIPLC 59 814351 -2.96% more
339 SKTRIMS 8.1 99088 -2.41% more
340 SONALIANSH 182 91345 0.89% more
341 SONALILIFE 65.1 73309 -0.61% more
342 SONALIPAPR 259 428779 -1.03% more
343 SONARBAINS 30.6 471524 -2.86% more
344 SONARGAON 35.7 1266325 7.85% more
345 SOUTHEASTB 9.7 616872 -3% more
346 SPCERAMICS 15.7 947729 -1.26% more
347 SPCL 52 2124358 -2.44% more
348 SQUARETEXT 50.1 315862 1.01% more
349 SQURPHARMA 230.5 1410206 -0.6% more
350 SSSTEEL 4.9 655707 -2% more
351 STANCERAM 72.7 821 1.39% more
352 STANDARINS 42.2 631453 -1.86% more
353 STANDBANKL 5.8 2211338 -3.33% more
354 STYLECRAFT 52.6 43094 4.78% more
355 SUMITPOWER 13.9 461001 -0.71% more
356 SUNLIFEINS 58 1164238 5.65% more
357 TAKAFULINS 34.4 30002 -2.27% more
358 TALLUSPIN 8.1 558779 0% more
359 TAMIJTEX 123 74023 1.23% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.9 1107343 -1.54% more
367 TILIL 48.9 814293 -0.2% more
368 TITASGAS 18.5 530004 0.54% more
369 TOSRIFA 17.1 212022 -1.72% more
370 TRUSTB1MF 2.9 1330939 -3.33% more
371 TRUSTBANK 19.1 6170641 -0.52% more
372 TUNGHAI 2.6 1226752 8.33% more
373 UCB 10.2 2176464 -2.86% more
374 UNILEVERCL 2225.5 231 -0.7% more
375 UNIONCAP 4.8 884349 -5.88% more
376 UNIONINS 37.5 707970 -0.79% more
377 UNIQUEHRL 39.9 316898 0.25% more
378 UNITEDFIN 12.8 644225 -0.78% more
379 UNITEDINS 44.9 124339 0% more
380 UPGDCL 127.8 48645 -0.31% more
381 USMANIAGL 33 19290 0.3% more
382 UTTARABANK 25.3 4196049 -0.39% more
383 UTTARAFIN 13.4 118517 -0.74% more
384 VAMLRBBF 6.2 262395 0% more
385 VFSTDL 12 2331809 -3.23% more
386 WALTONHIL 426.2 37148 0.73% more
387 WATACHEM 138.7 84543 0.58% more
388 WMSHIPYARD 8.2 357367 -2.38% more
389 YPL 17.5 364766 -2.23% more
390 ZAHEENSPIN 5.2 412411 -5.45% more
391 ZAHINTEX 6.1 310429 1.67% more
392 ZEALBANGLA 137.6 3608 0.95% more
Nox nox Nox