Updated: 01:16:32 PM 29 Mar (Just Now)
DSEX: 5289.52 -26.73 - -0.5% -
Trade: 135766 Volume: 214589918 Value: 4314.586 (mn)
+ Up: 126 + Down: 220 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3873533 0% more
2 1STPRIMFMF 18.9 304956 -1.56% more
3 AAMRANET 16.8 113554 -1.18% more
4 AAMRATECH 14.8 49759 -1.99% more
5 ABB1STMF 3.8 11722467 5.56% more
6 ABBANK 6.3 1409596 -1.56% more
7 ACFL 17.9 29304 1.13% more
8 ACI 203.8 33993 -1.45% more
9 ACIFORMULA 139 20231 -1% more
10 ACMELAB 76.7 152112 -0.39% more
11 ACMEPL 20.3 10152980 5.73% more
12 ACTIVEFINE 7.5 645199 -2.6% more
13 ADNTEL 59 96485 0.51% more
14 ADVENT 14.3 152601 -1.38% more
15 AFCAGRO 7.5 198790 -3.85% more
16 AFTABAUTO 29.2 168271 -1.02% more
17 AGNISYSL 21.1 340190 -0.94% more
18 AGRANINS 20.9 50135 -0.95% more
19 AIBL1STIMF 4.3 1208406 0% more
20 AIL 30.5 260460 -3.48% more
21 AL-HAJTEX 120.6 131101 -0.82% more
22 ALARABANK 17 51075 -1.73% more
23 ALIF 5.3 192745 1.92% more
24 ALLTEX 14.3 132602 0% more
25 AMANFEED 23.8 348394 2.15% more
26 AMBEEPHA 758.9 777 -0.88% more
27 AMCL(PRAN) 209.4 10882 0.48% more
28 ANLIMAYARN 19.9 11666 -0.5% more
29 ANWARGALV 96.8 300507 0.1% more
30 AOL 16.1 149061 -1.83% more
31 APEXFOODS 230.5 21183 3.18% more
32 APEXFOOT 186.5 17692 0.48% more
33 APEXSPINN 193.5 30313 2.38% more
34 APEXTANRY 67.9 11273 1.49% more
35 APOLOISPAT 4 1559577 -2.44% more
36 ARAMIT 174.9 9318 0.87% more
37 ARAMITCEM 12.3 29167 3.36% more
38 ARGONDENIM 16.7 57368 0% more
39 ASIAINS 40.4 513404 -0.74% more
40 ASIAPACINS 37 95589 -1.33% more
41 ASIATICLAB 73.9 1094872 4.38% more
42 ATLASBANG 71 34867 3.65% more
43 AZIZPIPES 50.8 5796 0.99% more
44 BANGAS 127.5 320424 2.99% more
45 BANKASIA 21.7 624259 -1.81% more
46 BARKAPOWER 8.2 184546 0% more
47 BATASHOE 846 667 -0.19% more
48 BATBC 226 38810 -0.53% more
49 BAYLEASING 5.6 471509 3.7% more
50 BBS 11.6 1019425 -0.85% more
51 BBSCABLES 19.2 1361371 0.52% more
52 BDAUTOCA 185.2 440726 9.98% more
53 BDCOM 27.2 332881 -0.73% more
54 BDFINANCE 13.7 286524 -2.14% more
55 BDLAMPS 146.9 26659 2.87% more
56 BDTHAI 12.9 3080297 4.03% more
57 BDTHAIFOOD 18.3 6330628 6.4% more
58 BDWELDING 16.3 31741 0.62% more
59 BEACHHATCH 31.9 159892 -1.24% more
60 BEACONPHAR 101.9 122335 -0.59% more
61 BENGALWTL 18.4 206448 0% more
62 BERGERPBL 1400.1 3330 -0.26% more
63 BESTHLDNG 13.4 282257 -2.19% more
64 BEXIMCO 110.1 44 0% more
65 BGIC 32.9 5833 -1.2% more
66 BIFC 6.3 233877 3.28% more
67 BNICL 55.8 245823 -0.89% more
68 BPML 28 16680 0% more
69 BPPL 14.9 988784 -1.32% more
70 BRACBANK 71.1 512444 -0.42% more
71 BSC 108.7 71253 -0.28% more
72 BSCPLC 139 64841 -2.39% more
73 BSRMLTD 82.6 4455 -0.48% more
74 BSRMSTEEL 67.9 52223 -1.31% more
75 BXPHARMA 114.7 276307 -1.55% more
76 CAPITECGBF 6.9 1255089 -1.43% more
77 CAPMBDBLMF 10.8 617915 -0.92% more
78 CAPMIBBLMF 8.2 205520 -1.2% more
79 CENTRALINS 40.1 187589 -1.47% more
80 CENTRALPHL 9.6 1562440 5.49% more
81 CITYBANK 30.7 2909158 -1.92% more
82 CITYGENINS 98.4 56434 -0.51% more
83 CLICL 62 623652 -0.8% more
84 CNATEX 4.1 2049841 0% more
85 CONFIDCEM 64.1 197518 -0.16% more
86 CONTININS 24.9 58462 -0.4% more
87 COPPERTECH 19.4 237131 0% more
88 CROWNCEMNT 50.2 477 -1.38% more
89 CRYSTALINS 76.8 86653 -1.54% more
90 CVOPRL 161 305420 3.67% more
91 DACCADYE 17.4 28328 -0.57% more
92 DAFODILCOM 73.1 199080 5.94% more
93 DBH 36.8 118959 -0.81% more
94 DBH1STMF 5 1229327 -3.85% more
95 DELTALIFE 72.5 59219 -0.14% more
96 DELTASPINN 5.9 542888 -1.67% more
97 DESCO 22.5 23822 0% more
98 DESHBANDHU 17.6 1438168 4.14% more
99 DGIC 20.7 81592 -0.48% more
100 DHAKABANK 12.8 1566046 -0.78% more
101 DHAKAINS 39.3 35812 0.26% more
102 DOMINAGE 42.4 2522081 1.92% more
103 DOREENPWR 27 177721 0.37% more
104 DSHGARME 113 151845 4.63% more
105 DSSL 8.8 612844 -1.12% more
106 DULAMIACOT 125.9 1887 -0.16% more
107 DUTCHBANGL 42.3 42963 -0.7% more
108 EASTERNINS 52 29809 -2.8% more
109 EASTLAND 20.5 24906 -0.97% more
110 EASTRNLUB 1604.9 6750 -0.58% more
111 EBL 27 757873 -1.46% more
112 EBL1STMF 4 435508 -2.44% more
113 EBLNRBMF 3.4 3240769 3.03% more
114 ECABLES 119.2 12820 1.53% more
115 EGEN 21.5 517233 0.47% more
116 EHL 76 32470 -0.39% more
117 EIL 27.6 130818 -2.13% more
118 EMERALDOIL 15.8 263707 -3.07% more
119 ENVOYTEX 49.8 46882 -0.4% more
120 EPGL 16.8 144603 -1.18% more
121 ESQUIRENIT 20.4 101840 -0.97% more
122 ETL 9.7 810502 0% more
123 EXIM1STMF 3.5 3010419 2.94% more
124 FAMILYTEX 3.9 2831186 2.63% more
125 FARCHEM 15.2 219846 4.11% more
126 FAREASTFIN 3.6 2487040 9.09% more
127 FAREASTLIF 22.7 7412 1.79% more
128 FASFIN 3.5 1275707 9.37% more
129 FBFIF 3.4 1433456 0% more
130 FEDERALINS 19.9 23905 -0.5% more
131 FEKDIL 14.4 771823 0.7% more
132 FINEFOODS 465.2 153920 -0.98% more
133 FIRSTFIN 5.7 170632 0% more
134 FORTUNE 14.8 273813 -1.99% more
135 FUWANGCER 12.5 2255005 1.63% more
136 FUWANGFOOD 10.8 294239 2.86% more
137 GBBPOWER 8.8 115785 0% more
138 GEMINISEA 119 16257 0.08% more
139 GENEXIL 26.9 362449 -1.1% more
140 GENNEXT 3.8 2061733 -2.56% more
141 GHAIL 12.2 1939321 2.52% more
142 GHCL 19.2 73190 -1.54% more
143 GLDNJMF 6.3 737334 -1.56% more
144 GLOBALINS 27.6 72495 -1.08% more
145 GOLDENSON 11.6 2459395 -0.85% more
146 GP 246.8 79427 -0.56% more
147 GPHISPAT 16.6 191303 -1.19% more
148 GQBALLPEN 548.5 150497 2.75% more
149 GRAMEENS2 12.5 26610 -1.57% more
150 GREENDELMF 3.7 1177225 0% more
151 GREENDELT 53.3 5305 -0.56% more
152 GSPFINANCE 5.8 751186 5.45% more
153 HAKKANIPUL 81.7 961844 3.94% more
154 HAMI 163.4 81722 5.9% more
155 HEIDELBCEM 241 19027 -2.9% more
156 HFL 11.8 697390 5.36% more
157 HRTEX 20.2 40243 -1.94% more
158 HWAWELLTEX 42 94420 -2.33% more
159 IBNSINA 319.1 5510 -0.25% more
160 IBP 13.9 2013677 2.96% more
161 ICB 38 22731 -0.26% more
162 ICB3RDNRB 4.7 81631 -2.08% more
163 ICBAGRANI1 6.9 12813 0% more
164 ICBAMCL2ND 5.9 104120 -1.67% more
165 ICBEPMF1S1 5 889599 -1.96% more
166 ICBIBANK 3.3 130934 0% more
167 ICBSONALI1 4.9 516352 -2% more
168 ICICL 21.7 54887 -0.91% more
169 IDLC 40.3 147123 -0.98% more
170 IFADAUTOS 22 150932 0% more
171 IFIC 5.7 4485674 -1.72% more
172 IFIC1STMF 3.9 9145346 8.33% more
173 IFILISLMF1 4.2 134173 -4.55% more
174 ILFSL 3.8 791813 8.57% more
175 INDEXAGRO 65 20530 -0.91% more
176 INTECH 40.1 1692560 -0.74% more
177 INTRACO 18.8 144850 -1.05% more
178 IPDC 19.2 266328 0% more
179 ISLAMIBANK 40.2 404586 -1.71% more
180 ISLAMICFIN 11 110923 0% more
181 ISLAMIINS 38.8 9345 0.26% more
182 ISNLTD 78 188201 -0.89% more
183 ITC 38 118829 -0.52% more
184 JAMUNABANK 23.4 499708 -1.27% more
185 JAMUNAOIL 172.5 19011 -0.35% more
186 JANATAINS 26 58462 -1.52% more
187 JHRML 44.5 82510 0.91% more
188 JMISMDL 122.3 5388 -0.33% more
189 JUTESPINN 212 1092 -3.55% more
190 KARNAPHULI 29.7 85865 -0.34% more
191 KAY&QUE 466.7 176726 3.14% more
192 KBPPWBIL 48.8 1245286 -1.21% more
193 KDSALTD 39.8 119192 -0.75% more
194 KEYACOSMET 5.3 577187 -3.64% more
195 KOHINOOR 516 1911 -0.33% more
196 KPCL 10.8 150378 -1.82% more
197 KPPL 16.2 287019 3.18% more
198 KTL 9.9 564022 2.06% more
199 LANKABAFIN 15.2 611750 -1.3% more
200 LEGACYFOOT 61 447659 4.27% more
201 LHB 52.6 350840 -0.75% more
202 LIBRAINFU 661.7 1894 -0.48% more
203 LINDEBD 790.1 1951 -0.15% more
204 LOVELLO 69.2 712871 -2.26% more
205 LRBDL 10.4 92929 -0.95% more
206 LRGLOBMF1 3.4 406785 -2.86% more
207 MAGURAPLEX 84.8 73555 0.83% more
208 MAKSONSPIN 6.5 146209 0% more
209 MALEKSPIN 27.4 167347 -0.36% more
210 MARICO 2800.8 233 0.48% more
211 MATINSPINN 46.3 7948 -0.43% more
212 MBL1STMF 4.1 197957 -2.38% more
213 MEGCONMILK 35.8 221866 4.68% more
214 MEGHNACEM 32.8 4380 0.61% more
215 MEGHNAINS 28.1 255732 -1.75% more
216 MEGHNALIFE 53.9 23348 -0.74% more
217 MEGHNAPET 29.5 144178 2.79% more
218 MERCANBANK 8.8 566491 -1.12% more
219 MERCINS 24.5 7710 0% more
220 METROSPIN 10.2 102180 3.03% more
221 MHSML 17.5 398631 -1.13% more
222 MIDASFIN 6.9 9923 2.99% more
223 MIDLANDBNK 16.1 476446 -0.62% more
224 MIRACLEIND 29.1 66713 1.39% more
225 MIRAKHTER 27.7 62408 -1.07% more
226 MITHUNKNIT 16.2 26982 -1.82% more
227 MJLBD 89.6 34107 0.34% more
228 MLDYEING 8.9 238220 -1.11% more
229 MONNOAGML 360 23795 2.74% more
230 MONNOCERA 83 208072 1.1% more
231 MONNOFABR 23.2 2483629 3.57% more
232 MONOSPOOL 94.3 96855 0% more
233 MPETROLEUM 202.8 14790 0.85% more
234 MTB 12.9 382764 -0.77% more
235 NAHEEACP 22.5 386467 1.81% more
236 NATLIFEINS 101 23353 -0.69% more
237 NAVANACNG 20.6 57270 -0.96% more
238 NAVANAPHAR 58.5 207030 1.56% more
239 NBL 5 1734151 -1.96% more
240 NCCBANK 13 352774 0% more
241 NCCBLMF1 4.5 143974 -2.17% more
242 NEWLINE 6.7 909226 8.06% more
243 NFML 15.7 255442 0% more
244 NHFIL 23.3 156631 -1.69% more
245 NITOLINS 27.9 37638 -1.41% more
246 NORTHERN 128 9456 0.87% more
247 NORTHRNINS 29.4 18875 1.03% more
248 NPOLYMER 27.5 116668 1.1% more
249 NRBBANK 7.1 160488 -1.39% more
250 NRBCBANK 7.1 355922 -1.39% more
251 NTC 164.3 871 2.3% more
252 NTLTUBES 60.3 29423 -0.66% more
253 NURANI 3.9 491296 5.41% more
254 OAL 6.7 306330 0% more
255 OIMEX 14.4 122761 0% more
256 OLYMPIC 149 82046 -0.93% more
257 ONEBANKPLC 7.6 610820 -1.3% more
258 ORIONINFU 351 387483 -2.39% more
259 ORIONPHARM 29.3 309207 -1.68% more
260 PADMALIFE 17.6 25695 1.73% more
261 PADMAOIL 176.7 28424 -0.51% more
262 PARAMOUNT 51.7 62197 -0.77% more
263 PDL 5.9 228032 -1.67% more
264 PENINSULA 20.7 500762 1.47% more
265 PEOPLESINS 38.9 95353 -2.75% more
266 PF1STMF 5.4 1314186 0% more
267 PHARMAID 559.5 4820 1.34% more
268 PHENIXINS 28.7 34406 -1.71% more
269 PHOENIXFIN 4.5 243425 -4.26% more
270 PHPMF1 3.6 6217572 9.09% more
271 PIONEERINS 53.6 258862 -0.19% more
272 PLFSL 3.6 4023923 9.09% more
273 POPULAR1MF 3.4 3992089 3.03% more
274 POPULARLIF 50.1 269528 3.73% more
275 POWERGRID 30.3 38659 -0.98% more
276 PRAGATIINS 69.7 108894 -1.13% more
277 PRAGATILIF 213 110018 -0.09% more
278 PREMIERBAN 5.2 795804 -1.89% more
279 PREMIERCEM 39.3 47036 0% more
280 PREMIERLEA 3.9 2055807 8.33% more
281 PRIME1ICBA 4.7 415338 -4.08% more
282 PRIMEBANK 30.1 358487 0.33% more
283 PRIMEFIN 5.4 1058511 1.89% more
284 PRIMEINSUR 31.5 22171 -0.94% more
285 PRIMELIFE 35.6 2789 -0.56% more
286 PRIMETEX 19.4 138613 -4.9% more
287 PROGRESLIF 42.8 21508 -1.83% more
288 PROVATIINS 31 69453 -0.96% more
289 PTL 53.2 108980 -1.66% more
290 PUBALIBANK 37.7 137551 0.8% more
291 PURABIGEN 20.7 15587 -1.43% more
292 QUASEMIND 39.8 179851 -1.24% more
293 QUEENSOUTH 11.8 257871 0% more
294 RAHIMAFOOD 115 55323 -2.38% more
295 RAHIMTEXT 212.2 50047 1.97% more
296 RAKCERAMIC 23.6 98888 0.85% more
297 RANFOUNDRY 149.8 2490 -0.4% more
298 RDFOOD 20.4 670224 4.08% more
299 RECKITTBEN 3510 380 -0.27% more
300 REGENTTEX 4.7 40593 2.17% more
301 RELIANCE1 12.5 771110 -1.57% more
302 RELIANCINS 0 21927 -1% more
303 RENATA 428.5 10612 -0.26% more
304 RENWICKJA 496 131 -1.51% more
305 REPUBLIC 32.7 45067 -0.61% more
306 RINGSHINE 3.9 1256545 0% more
307 ROBI 29.8 1328130 -1% more
308 RSRMSTEEL 8.3 93656 -3.49% more
309 RUNNERAUTO 41.3 1677050 2.23% more
310 RUPALIBANK 18.1 61859 -1.09% more
311 RUPALIINS 22.4 90175 -2.18% more
312 RUPALILIFE 82.9 89429 0% more
313 SAFKOSPINN 16.2 64196 -1.22% more
314 SAIFPOWER 7.7 406977 0% more
315 SAIHAMCOT 20 1198360 2.56% more
316 SAIHAMTEX 19.7 323694 0.51% more
317 SALAMCRST 15.7 252228 -1.26% more
318 SALVO 32.2 1693117 2.88% more
319 SAMATALETH 88 110281 5.64% more
320 SAMORITA 67.7 35850 0.59% more
321 SANDHANINS 20.4 54107 -0.49% more
322 SAPORTL 48.7 1565946 0% more
323 SBACBANK 6.8 42028 0% more
324 SEAPEARL 39.6 1474484 -2.94% more
325 SEMLFBSLGF 5.5 180077 -1.79% more
326 SEMLIBBLSF 6.3 39915 -3.08% more
327 SHAHJABANK 17.6 392913 -1.12% more
328 SHARPIND 17.2 25989 0.58% more
329 SHASHADNIM 19 83577 -1.55% more
330 SHEPHERD 13.9 184273 -2.11% more
331 SHURWID 7 121932 1.45% more
332 SHYAMPSUG 160.1 1986 -2.32% more
333 SICL 20.3 52730 -1.93% more
334 SILCOPHL 14.6 1052677 3.55% more
335 SILVAPHL 10.6 1560967 4.95% more
336 SIMTEX 23.8 920160 -0.83% more
337 SINGERBD 87.1 16160 -1.25% more
338 SINOBANGLA 48.9 421493 3.16% more
339 SIPLC 61.8 209603 0.82% more
340 SKTRIMS 9.6 139602 -2.04% more
341 SONALIANSH 162.4 25275 -0.31% more
342 SONALILIFE 60.4 16898 2.55% more
343 SONALIPAPR 240.4 157678 2.91% more
344 SONARBAINS 27.3 74595 -0.36% more
345 SONARGAON 38.7 226345 3.2% more
346 SOUTHEASTB 9.6 312334 -1.03% more
347 SPCERAMICS 20.7 2630054 -3.27% more
348 SPCL 49.1 388027 -0.2% more
349 SQUARETEXT 48.4 1487 -0.41% more
350 SQURPHARMA 214.9 89099 -0.51% more
351 SSSTEEL 5.6 743424 -1.75% more
352 STANCERAM 72.5 6068 0.69% more
353 STANDARINS 38.4 33043 -1.29% more
354 STANDBANKL 5.6 474871 -1.75% more
355 STYLECRAFT 51.3 6291 -1.16% more
356 SUMITPOWER 13.9 302400 -0.71% more
357 SUNLIFEINS 58.8 1482003 5% more
358 TAKAFULINS 31.2 24702 -2.5% more
359 TALLUSPIN 8.2 137212 1.23% more
360 TAMIJTEX 115.2 38854 0.61% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TECHNODRUG 32.9 3468184 8.58% more
364 TILIL 44.5 273471 0.45% more
365 TITASGAS 17.2 156922 -1.15% more
366 TOSRIFA 16.7 129041 0% more
367 TRUSTB1MF 3.5 3636615 2.94% more
368 TRUSTBANK 17.8 455514 -0.56% more
369 TUNGHAI 3.7 105136 0% more
370 UCB 9.6 946513 -1.03% more
371 UNILEVERCL 2170.6 187 0.76% more
372 UNIONCAP 6.1 451628 0% more
373 UNIONINS 32.7 93073 -0.91% more
374 UNIQUEHRL 38.8 57170 -1.02% more
375 UNITEDFIN 12.6 95875 -0.79% more
376 UNITEDINS 41.5 21976 -0.24% more
377 UPGDCL 118.8 14081 -0.42% more
378 USMANIAGL 35.9 787 1.7% more
379 UTTARABANK 25.2 673108 -1.18% more
380 UTTARAFIN 13.8 58135 0.73% more
381 VAMLRBBF 6.1 31570 0% more
382 VFSTDL 11.1 331510 -1.77% more
383 WALTONHIL 379.8 24096 -0.76% more
384 WATACHEM 135 61987 3.21% more
385 WMSHIPYARD 9.2 3029038 5.75% more
386 YPL 16.2 135971 0% more
387 ZAHEENSPIN 6 221723 0% more
388 ZAHINTEX 7 65501 0% more
389 ZEALBANGLA 133.6 4011 1.37% more
Nox nox Nox