Updated: 01:35:52 PM 05 Feb (Just Now)
DSEX: 5245.63 -21.05 - -0.4% -
Trade: 129871 Volume: 156475947 Value: 4258.386 (mn)
+ Up: 130 + Down: 207 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 2839110 3.85% more
2 1STPRIMFMF 19.6 219447 0% more
3 AAMRANET 16 68013 0.63% more
4 AAMRATECH 11.3 23336 0% more
5 ABB1STMF 2.7 1204451 3.85% more
6 ABBANK 4.5 1380069 -2.17% more
7 ACFL 17.1 2789 -1.16% more
8 ACI 200.5 127308 -2.15% more
9 ACIFORMULA 134.7 40684 -1.46% more
10 ACMELAB 74.2 257135 -1.46% more
11 ACMEPL 15.9 1377000 0% more
12 ACTIVEFINE 5.7 185006 0% more
13 ADNTEL 62.6 351610 -0.16% more
14 ADVENT 14.2 253883 1.43% more
15 AFCAGRO 5.4 40999 1.89% more
16 AFTABAUTO 31.3 594939 2.29% more
17 AGNISYSL 20.7 195029 -1.43% more
18 AGRANINS 23.8 31666 -0.83% more
19 AIBL1STIMF 3.6 788258 5.88% more
20 AIL 26.8 136842 0.75% more
21 AL-HAJTEX 136.1 407569 5.59% more
22 ALARABANK 17.5 1974698 1.74% more
23 ALIF 3.9 65390 2.63% more
24 ALLTEX 14.4 775136 5.11% more
25 AMANFEED 23.7 179627 -0.42% more
26 AMBEEPHA 772.1 2681 2.92% more
27 AMCL(PRAN) 210.6 10385 -2.36% more
28 ANLIMAYARN 18.3 1226 -0.54% more
29 ANWARGALV 86.4 234943 0.12% more
30 AOL 14 31628 0.72% more
31 APEXFOODS 234.2 14768 -1.26% more
32 APEXFOOT 186.2 57520 -0.16% more
33 APEXSPINN 207.6 148795 -3.35% more
34 APEXTANRY 71.5 19708 -0.14% more
35 APOLOISPAT 1.8 253733 0% more
36 ARAMIT 168.5 3964 0.36% more
37 ARAMITCEM 11 36392 -4.35% more
38 ARGONDENIM 16.9 239900 -2.87% more
39 ASIAINS 37.2 526975 -1.59% more
40 ASIAPACINS 37 188314 -2.63% more
41 ASIATICLAB 65.3 2895573 4.31% more
42 ATLASBANG 53.2 3953 1.33% more
43 AZIZPIPES 41.6 3318 1.71% more
44 BANGAS 120.7 36835 -0.82% more
45 BANKASIA 20 1553039 -0.99% more
46 BARKAPOWER 7.7 88120 0% more
47 BATASHOE 820 1393 0.75% more
48 BATBC 266.4 30257 -0.67% more
49 BAYLEASING 3.8 157851 0% more
50 BBS 9 423995 -1.1% more
51 BBSCABLES 14.6 158984 1.39% more
52 BDAUTOCA 125.2 9513 -0.79% more
53 BDCOM 25.2 237259 -0.79% more
54 BDFINANCE 12.8 166837 -1.54% more
55 BDLAMPS 140 8048 -1.69% more
56 BDTHAI 11.1 1918710 -1.77% more
57 BDTHAIFOOD 15.1 3844452 -1.95% more
58 BDWELDING 17.8 468896 2.89% more
59 BEACHHATCH 30.4 102124 0.33% more
60 BEACONPHAR 104.7 149787 -1.87% more
61 BENGALWTL 17.8 229026 1.14% more
62 BERGERPBL 1444 6322 1.27% more
63 BESTHLDNG 11.9 98723 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.4 23197 -0.58% more
66 BIFC 2.2 20522 10% more
67 BNICL 52.6 288254 -1.13% more
68 BPML 24 39669 1.27% more
69 BPPL 15.7 1525189 -1.88% more
70 BRACBANK 76.2 1793832 -1.3% more
71 BSC 113 832873 -0.88% more
72 BSCPLC 140.2 191012 -1.06% more
73 BSRMLTD 83.1 14050 -0.95% more
74 BSRMSTEEL 72.5 63241 -0.55% more
75 BXPHARMA 114.7 198977 -0.61% more
76 CAPITECGBF 6.9 165062 0% more
77 CAPMBDBLMF 10.2 165548 -0.97% more
78 CAPMIBBLMF 8.3 214741 -1.19% more
79 CENTRALINS 41.6 177942 -1.65% more
80 CENTRALPHL 8.7 281547 -1.14% more
81 CITYBANK 26.2 3921576 -1.87% more
82 CITYGENINS 84.9 42949 -0.82% more
83 CLICL 58.3 310517 -0.85% more
84 CNATEX 2.2 148500 0% more
85 CONFIDCEM 58.2 740643 -1.52% more
86 CONTININS 25.2 107469 -1.56% more
87 COPPERTECH 18.9 168897 -2.07% more
88 CROWNCEMNT 48.1 8778 -0.82% more
89 CRYSTALINS 80.4 606977 -3.37% more
90 CVOPRL 159 322313 -0.5% more
91 DACCADYE 16.9 82956 0% more
92 DAFODILCOM 42.6 47345 -0.47% more
93 DBH 37.6 84089 -1.31% more
94 DBH1STMF 5.1 2208815 0% more
95 DELTALIFE 71.6 59261 -2.32% more
96 DELTASPINN 5.3 270213 -1.85% more
97 DESCO 23.1 121110 0% more
98 DESHBANDHU 15.6 302769 0.65% more
99 DGIC 21.3 40100 -0.47% more
100 DHAKABANK 12.4 1901812 -2.36% more
101 DHAKAINS 37.3 38578 -0.53% more
102 DOMINAGE 32.8 1630789 -2.38% more
103 DOREENPWR 28.5 192733 -0.35% more
104 DSHGARME 109.3 27970 0.09% more
105 DSSL 8 328449 0% more
106 DULAMIACOT 129.3 505 2.05% more
107 DUTCHBANGL 40.5 162565 -0.74% more
108 EASTERNINS 54.4 90433 -1.27% more
109 EASTLAND 21.3 65562 0% more
110 EASTRNLUB 1585 1890 0.09% more
111 EBL 25.7 973767 -0.77% more
112 EBL1STMF 3.3 960987 10% more
113 EBLNRBMF 2.5 1052709 4.17% more
114 ECABLES 113.3 1332 0% more
115 EGEN 19.6 676324 -1.01% more
116 EHL 79.3 110660 -0.88% more
117 EIL 28.7 146021 -0.69% more
118 EMERALDOIL 14.2 594092 7.58% more
119 ENVOYTEX 49.8 257581 -1.19% more
120 EPGL 14.4 135240 0.7% more
121 ESQUIRENIT 19.4 39766 -1.02% more
122 ETL 9.9 879099 -1% more
123 EXIM1STMF 3 177621 3.45% more
124 FAMILYTEX 1.3 116014 8.33% more
125 FARCHEM 13.4 51617 0% more
126 FAREASTFIN 0.9 1047845 5.88% more
127 FAREASTLIF 21.5 22935 0% more
128 FASFIN 0.88 1427283 10% more
129 FBFIF 2.6 666310 8.33% more
130 FEDERALINS 20.4 44838 0% more
131 FEKDIL 14.1 479225 0.71% more
132 FINEFOODS 456 99979 -0.28% more
133 FIRSTFIN 3.3 271075 3.12% more
134 FORTUNE 14.7 717825 4.26% more
135 FUWANGCER 11 348253 -3.51% more
136 FUWANGFOOD 9.2 363673 -3.16% more
137 GBBPOWER 8 569786 -1.23% more
138 GEMINISEA 115.9 21058 0.87% more
139 GENEXIL 26.2 409419 -1.87% more
140 GENNEXT 2.4 451191 4.35% more
141 GHAIL 10.5 243553 -1.87% more
142 GHCL 18.5 41473 1.65% more
143 GLDNJMF 6.1 187582 0% more
144 GLOBALINS 27.5 140624 -0.36% more
145 GOLDENSON 9.3 216727 -2.11% more
146 GP 263 154229 0.08% more
147 GPHISPAT 15.6 94313 -0.64% more
148 GQBALLPEN 473.6 24521 -2.61% more
149 GRAMEENS2 12 88733 -0.83% more
150 GREENDELMF 3.1 614013 3.33% more
151 GREENDELT 56 83442 -1.23% more
152 GSPFINANCE 2.8 285287 7.69% more
153 HAKKANIPUL 70 92345 -0.71% more
154 HAMI 125 113817 1.46% more
155 HEIDELBCEM 233.2 5508 0.09% more
156 HFL 6.1 45502 1.67% more
157 HRTEX 17.4 9166 0% more
158 HWAWELLTEX 40.8 36165 0% more
159 IBNSINA 347.6 117658 -2.47% more
160 IBP 12.2 820846 -3.17% more
161 ICB 36.3 52246 0.55% more
162 ICB3RDNRB 4.5 59311 4.65% more
163 ICBAGRANI1 6.4 184259 1.59% more
164 ICBAMCL2ND 5.3 34259 3.92% more
165 ICBEPMF1S1 4.2 2575156 7.69% more
166 ICBIBANK 2.4 261887 9.09% more
167 ICBSONALI1 4.5 822161 4.65% more
168 ICICL 22.5 104558 -0.88% more
169 IDLC 39.5 200768 -1.25% more
170 IFADAUTOS 20.2 160610 0.5% more
171 IFIC 4.8 1560077 0% more
172 IFIC1STMF 2.6 1418410 4% more
173 IFILISLMF1 4 79106 8.11% more
174 ILFSL 0.87 2283855 10.13% more
175 INDEXAGRO 66.5 31586 1.84% more
176 INTECH 28.9 246993 -0.34% more
177 INTRACO 19.4 189378 -1.52% more
178 IPDC 19.8 962748 -2.94% more
179 ISLAMIBANK 51.7 2594642 -4.61% more
180 ISLAMICFIN 10.1 233037 -1.94% more
181 ISLAMIINS 38.9 51154 -1.52% more
182 ISNLTD 74.7 142751 2.05% more
183 ITC 38.6 250824 -0.77% more
184 JAMUNABANK 23.4 1897818 -0.85% more
185 JAMUNAOIL 170.1 68856 -0.12% more
186 JANATAINS 26 93166 -0.38% more
187 JHRML 43 39693 -0.46% more
188 JMISMDL 119.1 3876 -0.08% more
189 JUTESPINN 205 529 5.18% more
190 KARNAPHULI 30.3 232906 -0.66% more
191 KAY&QUE 395 188461 -0.3% more
192 KBPPWBIL 48.2 631213 1.69% more
193 KDSALTD 41.3 153181 0% more
194 KEYACOSMET 4.6 2255242 9.52% more
195 KOHINOOR 511.5 2986 -0.93% more
196 KPCL 10.7 198988 -1.83% more
197 KPPL 15 274881 9.49% more
198 KTL 9.1 73227 1.11% more
199 LANKABAFIN 12.8 478995 -1.54% more
200 LEGACYFOOT 52.2 112304 2.15% more
201 LHB 52.4 781547 -2.42% more
202 LIBRAINFU 638.7 3328 -0.11% more
203 LINDEBD 821 3992 -0.24% more
204 LOVELLO 69.1 523519 -1.43% more
205 LRBDL 9.1 109343 1.11% more
206 LRGLOBMF1 3 38303 0% more
207 MAGURAPLEX 83.6 136984 0.6% more
208 MAKSONSPIN 5 47062 2.04% more
209 MALEKSPIN 29 1483771 -1.02% more
210 MARICO 2794.8 5223 0.12% more
211 MATINSPINN 46.7 8528 -0.43% more
212 MBL1STMF 3.7 194805 2.78% more
213 MEGCONMILK 28.8 393448 6.67% more
214 MEGHNACEM 34.4 25904 2.99% more
215 MEGHNAINS 28.9 227881 -0.69% more
216 MEGHNALIFE 53.1 65833 -0.93% more
217 MEGHNAPET 26.3 42061 1.54% more
218 MERCANBANK 7.8 165751 -1.27% more
219 MERCINS 25 9900 -1.19% more
220 METROSPIN 7.9 39606 1.28% more
221 MHSML 17.3 971602 -4.42% more
222 MIDASFIN 5.6 95364 -1.75% more
223 MIDLANDBNK 17.8 2612304 -4.3% more
224 MIRACLEIND 30.4 143805 -1.94% more
225 MIRAKHTER 28.2 167379 -1.05% more
226 MITHUNKNIT 13.6 30543 -2.16% more
227 MJLBD 89 107284 -1% more
228 MLDYEING 7.8 141380 0% more
229 MONNOAGML 338 23366 1.32% more
230 MONNOCERA 79.9 187766 0% more
231 MONNOFABR 20.6 3654553 0.49% more
232 MONOSPOOL 94.6 258563 0.64% more
233 MPETROLEUM 198.6 6245 0.05% more
234 MTB 13.8 605867 0% more
235 NAHEEACP 17.5 217187 1.16% more
236 NATLIFEINS 103 50785 -0.77% more
237 NAVANACNG 21.1 165416 1.44% more
238 NAVANAPHAR 57.7 470702 -2.7% more
239 NBL 3.3 1181181 0% more
240 NCCBANK 12.7 681835 -2.31% more
241 NCCBLMF1 4 31800 0% more
242 NEWLINE 4 217956 2.56% more
243 NFML 14.7 124312 -1.34% more
244 NHFIL 24.4 341675 -1.21% more
245 NITOLINS 29.4 79564 2.44% more
246 NORTHERN 87 1634 -3.12% more
247 NORTHRNINS 30.3 2504 -0.98% more
248 NPOLYMER 27.6 47554 0% more
249 NRBBANK 6.8 212853 0% more
250 NRBCBANK 5.8 279017 0% more
251 NTC 159.8 1563 1.14% more
252 NTLTUBES 58.3 27153 -1.19% more
253 NURANI 2.1 73495 0% more
254 OAL 5.6 280896 3.7% more
255 OIMEX 12.5 47606 1.63% more
256 OLYMPIC 147.9 111718 0% more
257 ONEBANKPLC 7.5 1260951 0% more
258 ORIONINFU 360.4 66367 -0.47% more
259 ORIONPHARM 27.6 367415 3.37% more
260 PADMALIFE 16.9 4051 -0.59% more
261 PADMAOIL 171.6 56708 -0.06% more
262 PARAMOUNT 52.6 186245 -2.05% more
263 PDL 4 59836 0% more
264 PENINSULA 21 529525 -1.41% more
265 PEOPLESINS 36.7 155530 -1.34% more
266 PF1STMF 5.2 609312 4% more
267 PHARMAID 577.2 50517 -0.33% more
268 PHENIXINS 31.3 115671 -1.26% more
269 PHOENIXFIN 3.5 169412 0% more
270 PHPMF1 2.6 1763409 4% more
271 PIONEERINS 51.1 196474 -3.04% more
272 PLFSL 0.86 2357034 3.61% more
273 POPULAR1MF 2.5 2070624 4.17% more
274 POPULARLIF 45.2 54788 -0.44% more
275 POWERGRID 31.5 96557 0% more
276 PRAGATIINS 73.7 282781 -1.99% more
277 PRAGATILIF 228.9 316104 -4.07% more
278 PREMIERBAN 4.2 2483051 0% more
279 PREMIERCEM 37.9 122615 -1.56% more
280 PREMIERLEA 0.84 2161029 10.53% more
281 PRIME1ICBA 4.5 226245 2.27% more
282 PRIMEBANK 32 591608 -1.23% more
283 PRIMEFIN 0 14614 5.56% more
284 PRIMEINSUR 32.9 15062 -0.9% more
285 PRIMELIFE 36.3 3612 0% more
286 PRIMETEX 13.1 214311 3.97% more
287 PROGRESLIF 45 10804 -1.53% more
288 PROVATIINS 31.8 96896 -1.24% more
289 PTL 49.7 127542 0% more
290 PUBALIBANK 39.3 465051 -3.2% more
291 PURABIGEN 21 60375 -0.47% more
292 QUASEMIND 40.4 1831936 2.8% more
293 QUEENSOUTH 11.1 144356 0% more
294 RAHIMAFOOD 133.7 80616 -0.15% more
295 RAHIMTEXT 228.1 46210 -6.05% more
296 RAKCERAMIC 23.8 506999 1.71% more
297 RANFOUNDRY 150.5 184 -0.27% more
298 RDFOOD 20.2 441870 0% more
299 RECKITTBEN 3479 591 0.55% more
300 REGENTTEX 3.4 210870 -5.56% more
301 RELIANCE1 14.2 1324890 -2.07% more
302 RELIANCINS 72.4 64750 0.28% more
303 RENATA 450.1 77874 -2.32% more
304 RENWICKJA 462 170 -1.47% more
305 REPUBLIC 33.3 211074 -2.06% more
306 RINGSHINE 2.6 309494 0% more
307 ROBI 29.9 1104385 -0.66% more
308 RSRMSTEEL 7.2 54622 1.41% more
309 RUNNERAUTO 32.2 226956 -2.42% more
310 RUPALIBANK 19.6 278687 -1.01% more
311 RUPALIINS 23.1 96456 -1.7% more
312 RUPALILIFE 86.4 346159 -1.93% more
313 SAFKOSPINN 13.4 36490 0% more
314 SAIFPOWER 4.9 258543 4.26% more
315 SAIHAMCOT 18 1426462 -1.1% more
316 SAIHAMTEX 21.5 2141128 1.42% more
317 SALAMCRST 11.9 633270 1.71% more
318 SALVO 28.3 224603 -1.39% more
319 SAMATALETH 88 18299 -1.57% more
320 SAMORITA 69.8 14318 -0.43% more
321 SANDHANINS 20.4 74107 -0.97% more
322 SAPORTL 43.5 795266 -1.14% more
323 SBACBANK 6.4 44445 -3.03% more
324 SEAPEARL 31.7 200872 -1.86% more
325 SEMLFBSLGF 5.2 70922 4% more
326 SEMLIBBLSF 6.3 104752 6.78% more
327 SHAHJABANK 17.7 100421 0% more
328 SHARPIND 12.3 17186 0.82% more
329 SHASHADNIM 17.2 785895 -2.27% more
330 SHEPHERD 12.1 194327 -0.82% more
331 SHURWID 5.3 173521 8.16% more
332 SHYAMPSUG 158 26259 0.77% more
333 SICL 20.2 62047 -0.98% more
334 SILCOPHL 14.1 224041 -2.08% more
335 SILVAPHL 9.7 140421 -2.02% more
336 SIMTEX 22.6 4069638 -2.16% more
337 SINGERBD 84.8 8128 0.59% more
338 SINOBANGLA 47.7 424275 -1.85% more
339 SIPLC 55.5 253872 -1.25% more
340 SKTRIMS 7.2 49469 0% more
341 SONALIANSH 184 58683 0.11% more
342 SONALILIFE 64.3 51120 -1.98% more
343 SONALIPAPR 235 236511 -0.42% more
344 SONARBAINS 28.4 34407 -1.39% more
345 SONARGAON 31.1 163989 -1.89% more
346 SOUTHEASTB 9.3 168399 -2.11% more
347 SPCERAMICS 15 464795 0% more
348 SPCL 49.3 642024 -1.4% more
349 SQUARETEXT 49 29127 1.45% more
350 SQURPHARMA 219.7 398423 -0.14% more
351 SSSTEEL 3.9 210702 2.63% more
352 STANCERAM 72.7 6987 -4.47% more
353 STANDARINS 40.6 56011 -1.22% more
354 STANDBANKL 5 442029 -1.96% more
355 STYLECRAFT 45.2 7233 0.67% more
356 SUMITPOWER 12.8 765203 -0.78% more
357 SUNLIFEINS 52.9 208573 -2.4% more
358 TAKAFULINS 33.1 5665 -0.9% more
359 TALLUSPIN 7.8 220414 1.3% more
360 TAMIJTEX 117.5 13169 -0.84% more
361 TB10Y0135 109.2 18000 -1.78% more
362 TB2Y0426 98.75 16000 -1.1% more
363 TB5Y1128 101.12 16000 -0.93% more
364 TECHNODRUG 29.3 1863358 -6.98% more
365 TILIL 46.3 247490 -1.7% more
366 TITASGAS 16.8 224595 1.2% more
367 TOSRIFA 16.8 207178 -1.18% more
368 TRUSTB1MF 2.6 1059569 4% more
369 TRUSTBANK 18.5 1126205 -1.6% more
370 TUNGHAI 1.9 132565 0% more
371 UCB 10 1622697 -1.96% more
372 UNILEVERCL 2192.2 135 0.32% more
373 UNIONCAP 3.7 83685 0% more
374 UNIONINS 35 119935 -1.41% more
375 UNIQUEHRL 38.3 131455 -0.78% more
376 UNITEDFIN 11.9 135579 -1.65% more
377 UNITEDINS 42.3 14700 -1.63% more
378 UPGDCL 121.6 10495 -0.25% more
379 USMANIAGL 31.8 10865 0.63% more
380 UTTARABANK 24.5 989916 -0.41% more
381 UTTARAFIN 12.9 426651 3.2% more
382 VAMLRBBF 5.7 30272 3.64% more
383 VFSTDL 11.6 456831 1.75% more
384 WALTONHIL 430 246236 7.53% more
385 WATACHEM 133.5 16762 0% more
386 WMSHIPYARD 7.9 203360 -1.25% more
387 YPL 16.9 283962 2.42% more
388 ZAHEENSPIN 4.1 153211 0% more
389 ZAHINTEX 5.7 17801 1.79% more
390 ZEALBANGLA 137 11818 -0.72% more