Updated: 01:02:01 PM 09 Feb (Just Now)
DSEX: 5278 48.92 + 0.94% +
Trade: 101605 Volume: 165643238 Value: 3644.451 (mn)
+ Up: 296 + Down: 52 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 426380 3.85% more
2 1STPRIMFMF 19.5 141198 1.04% more
3 AAMRANET 16 55948 0.63% more
4 AAMRATECH 11.4 13133 0.88% more
5 ABB1STMF 2.7 205000 3.85% more
6 ABBANK 4.9 5536129 8.89% more
7 ACFL 17.4 3940 1.75% more
8 ACI 196.3 34648 0.77% more
9 ACIFORMULA 135.1 16088 1.12% more
10 ACMELAB 74.7 71439 0.95% more
11 ACMEPL 16.6 3123967 3.11% more
12 ACTIVEFINE 6.3 3251405 8.62% more
13 ADNTEL 61.9 89548 0.65% more
14 ADVENT 14.1 122642 -0.7% more
15 AFCAGRO 5.8 137120 9.43% more
16 AFTABAUTO 31 192444 0% more
17 AGNISYSL 20.8 78214 0.97% more
18 AGRANINS 23.9 56214 1.7% more
19 AIBL1STIMF 3.6 109001 2.86% more
20 AIL 27.2 100783 1.87% more
21 AL-HAJTEX 138.6 155763 -0.07% more
22 ALARABANK 16.2 1298601 -4.71% more
23 ALIF 3.9 157735 2.63% more
24 ALLTEX 15.1 1681844 5.59% more
25 AMANFEED 23.6 291249 1.29% more
26 AMBEEPHA 785 1257 0.2% more
27 AMCL(PRAN) 208.8 5755 -0.38% more
28 ANLIMAYARN 19 1245 2.15% more
29 ANWARGALV 86.5 138590 -0.23% more
30 AOL 15.4 417333 0% more
31 APEXFOODS 237 6923 1.15% more
32 APEXFOOT 185 33452 0.6% more
33 APEXSPINN 222.4 318438 5.6% more
34 APEXTANRY 68.5 21881 0.29% more
35 APOLOISPAT 2 1493430 5.26% more
36 ARAMIT 166.9 6549 -0.71% more
37 ARAMITCEM 11.2 5229 2.75% more
38 ARGONDENIM 17 209104 0% more
39 ASIAINS 39.1 946527 1.03% more
40 ASIAPACINS 39 206729 1.3% more
41 ASIATICLAB 66.3 2084560 2.47% more
42 ATLASBANG 54.6 1 3.61% more
43 AZIZPIPES 43 17 0.94% more
44 BANGAS 120 18003 -0.25% more
45 BANKASIA 20.1 1047880 1.01% more
46 BARKAPOWER 7.7 84526 0% more
47 BATASHOE 823.6 150 -0.1% more
48 BATBC 268.3 61582 0.83% more
49 BAYLEASING 4.4 353994 10% more
50 BBS 9.1 159511 1.11% more
51 BBSCABLES 14.7 75839 1.38% more
52 BDAUTOCA 123.3 5391 0% more
53 BDCOM 25.4 157033 0.4% more
54 BDFINANCE 13.2 285329 3.12% more
55 BDLAMPS 138 4537 -0.29% more
56 BDTHAI 11 339349 0% more
57 BDTHAIFOOD 15.2 2142812 -0.65% more
58 BDWELDING 17.8 73198 0% more
59 BEACHHATCH 30.3 81348 1% more
60 BEACONPHAR 103.5 248191 0.49% more
61 BENGALWTL 17.7 64513 1.14% more
62 BERGERPBL 1427 2542 -0.14% more
63 BESTHLDNG 11.9 127026 0.85% more
64 BGIC 34.4 4812 0.88% more
65 BIFC 2.6 26925 8.33% more
66 BNICL 53.5 181765 1.9% more
67 BPML 24.1 18551 -0.41% more
68 BPPL 15.9 1043396 0.63% more
69 BRACBANK 75.8 967458 1.07% more
70 BSC 112 854631 0.09% more
71 BSCPLC 145.9 259517 2.53% more
72 BSRMLTD 83.2 5643 0.36% more
73 BSRMSTEEL 72.9 74978 1.53% more
74 BXPHARMA 117 179456 2.36% more
75 CAPITECGBF 6.9 247359 0% more
76 CAPMBDBLMF 10.5 336344 -0.94% more
77 CAPMIBBLMF 8.1 83193 0% more
78 CENTRALINS 42.7 139231 2.15% more
79 CENTRALPHL 8.6 399399 1.18% more
80 CITYBANK 26.5 1524696 0.76% more
81 CITYGENINS 85 148065 -0.12% more
82 CLICL 57.8 299546 0.52% more
83 CNATEX 2.4 736972 9.09% more
84 CONFIDCEM 59.4 372922 2.95% more
85 CONTININS 25.5 26028 1.59% more
86 COPPERTECH 19.1 57384 -1.04% more
87 CROWNCEMNT 48.1 972 0.21% more
88 CRYSTALINS 81.9 147976 -1.21% more
89 CVOPRL 156.8 140774 -0.32% more
90 DACCADYE 18 192777 4.05% more
91 DAFODILCOM 43.2 46804 3.35% more
92 DBH 37.9 163277 0.53% more
93 DBH1STMF 4.8 1265178 4.35% more
94 DELTALIFE 74 32733 1.51% more
95 DELTASPINN 5.5 309162 1.85% more
96 DESCO 23.1 19898 0.87% more
97 DESHBANDHU 15.6 112326 1.96% more
98 DGIC 21.7 34888 1.4% more
99 DHAKABANK 13.1 9553167 3.97% more
100 DHAKAINS 38.1 17500 2.97% more
101 DOMINAGE 34.1 1923795 -0.87% more
102 DOREENPWR 28 89081 1.08% more
103 DSHGARME 111.1 23651 1.18% more
104 DSSL 8.1 331547 1.25% more
105 DULAMIACOT 131 7374 2.34% more
106 DUTCHBANGL 40.7 143814 1.24% more
107 EASTERNINS 56.1 35188 1.81% more
108 EASTLAND 21.7 130920 1.4% more
109 EASTRNLUB 1584 712 0.19% more
110 EBL 26 1534902 0.78% more
111 EBL1STMF 3.4 258826 0% more
112 EBLNRBMF 2.5 456038 4.17% more
113 ECABLES 113.9 311 -0.44% more
114 EGEN 19.6 256470 0.51% more
115 EHL 79.9 44439 0% more
116 EIL 28.8 101369 1.05% more
117 EMERALDOIL 14.8 346967 -3.27% more
118 ENVOYTEX 50.4 117343 0.8% more
119 EPGL 14.6 113190 0.69% more
120 ESQUIRENIT 19.6 11375 1.03% more
121 ETL 10 634736 2.04% more
122 EXIM1STMF 3 22185 0% more
123 FAMILYTEX 1.3 1205556 0% more
124 FARCHEM 13.7 58912 3.79% more
125 FAREASTFIN 1.04 381078 9.47% more
126 FAREASTLIF 21.8 46072 2.83% more
127 FASFIN 1.07 445639 10.31% more
128 FBFIF 2.6 90000 0% more
129 FEDERALINS 21 42734 2.94% more
130 FEKDIL 14.3 371324 0% more
131 FINEFOODS 453.5 89993 -0.79% more
132 FIRSTFIN 3.7 242031 8.82% more
133 FORTUNE 15 462706 3.45% more
134 FUWANGCER 11 237189 0.92% more
135 FUWANGFOOD 9.4 140934 1.08% more
136 GBBPOWER 8.1 179529 5.19% more
137 GEMINISEA 118.2 11503 0.85% more
138 GENEXIL 26.3 338045 0.38% more
139 GENNEXT 2.4 183492 4.35% more
140 GHAIL 10.8 308876 -0.92% more
141 GHCL 18.9 8653 3.28% more
142 GLDNJMF 6.1 304519 0% more
143 GLOBALINS 28.2 76292 2.17% more
144 GOLDENSON 9.5 348863 2.15% more
145 GP 262.5 47547 0.42% more
146 GPHISPAT 16 383413 1.27% more
147 GQBALLPEN 491 25853 -2.21% more
148 GRAMEENS2 12.5 490874 1.63% more
149 GREENDELMF 3.2 80709 3.23% more
150 GREENDELT 55 23001 0% more
151 GSPFINANCE 3.3 1054783 10% more
152 HAKKANIPUL 69.9 119956 1.3% more
153 HAMI 133.1 64206 2.86% more
154 HEIDELBCEM 231.7 1840 0% more
155 HFL 6.6 118330 4.76% more
156 HRTEX 17.8 172185 2.89% more
157 HWAWELLTEX 41 8718 0% more
158 IBNSINA 346 81473 -0.4% more
159 IBP 12.2 474943 -0.81% more
160 ICB 36.5 58597 0.83% more
161 ICB3RDNRB 4.3 501 0% more
162 ICBAGRANI1 6.5 39056 1.56% more
163 ICBAMCL2ND 5.3 14604 1.92% more
164 ICBEPMF1S1 4.5 319633 0% more
165 ICBIBANK 2.5 1459234 4.17% more
166 ICBSONALI1 4.5 120263 2.27% more
167 ICICL 22.6 88605 -0.44% more
168 IDLC 40.9 247734 -0.24% more
169 IFADAUTOS 20.4 130246 1.49% more
170 IFIC 5.2 11093134 8.33% more
171 IFIC1STMF 2.7 211052 3.85% more
172 IFILISLMF1 3.9 77221 0% more
173 ILFSL 1.06 693625 10.42% more
174 INDEXAGRO 67.2 21859 0.3% more
175 INTECH 28.6 104112 0% more
176 INTRACO 19.8 572327 2.59% more
177 IPDC 20.2 1001477 1% more
178 ISLAMIBANK 48.8 2365380 -6.15% more
179 ISLAMICFIN 10.4 664646 0.97% more
180 ISLAMIINS 39.4 16155 0.25% more
181 ISNLTD 74.6 48105 0% more
182 ITC 39.1 113316 0.51% more
183 JAMUNABANK 23.7 1465901 1.28% more
184 JAMUNAOIL 169.8 24030 -0.12% more
185 JANATAINS 26.5 18867 1.15% more
186 JHRML 42.9 39380 0.23% more
187 JMISMDL 119 359 0.25% more
188 JUTESPINN 208.9 1630 1.9% more
189 KARNAPHULI 30.3 101430 1% more
190 KAY&QUE 434 168180 0% more
191 KBPPWBIL 47.6 262550 0.21% more
192 KDSALTD 41.3 100799 1.23% more
193 KEYACOSMET 5.3 6081807 6% more
194 KOHINOOR 508.9 1352 0.35% more
195 KPCL 10.9 137473 0% more
196 KPPL 16.1 1625594 -2.42% more
197 KTL 9.2 86543 2.22% more
198 LANKABAFIN 13.3 1461258 3.91% more
199 LEGACYFOOT 51.7 166311 -0.58% more
200 LHB 52.8 417150 2.13% more
201 LIBRAINFU 667 13252 3.85% more
202 LINDEBD 815 1351 0.25% more
203 LOVELLO 69.5 436627 0.43% more
204 LRBDL 9.4 90726 2.17% more
205 LRGLOBMF1 3.1 8007 3.33% more
206 MAGURAPLEX 83.4 20255 0% more
207 MAKSONSPIN 5 172151 0% more
208 MALEKSPIN 29.4 523791 1.73% more
209 MARICO 2785 4218 -0.18% more
210 MATINSPINN 47.1 4348 0.64% more
211 MBL1STMF 3.8 112061 2.7% more
212 MEGCONMILK 25.5 136349 -3.77% more
213 MEGHNACEM 34.5 12981 1.47% more
214 MEGHNAINS 28.9 372973 1.05% more
215 MEGHNALIFE 53.3 58920 0.19% more
216 MEGHNAPET 24.5 10571 1.66% more
217 MERCANBANK 8.1 608122 1.25% more
218 MERCINS 25 7800 2.04% more
219 METROSPIN 7.9 27302 3.95% more
220 MHSML 18 394656 0.56% more
221 MIDASFIN 5.9 176797 5.36% more
222 MIDLANDBNK 17.9 1529840 1.7% more
223 MIRACLEIND 32.1 34828 0.31% more
224 MIRAKHTER 28.6 214042 0% more
225 MITHUNKNIT 13.9 13120 0% more
226 MJLBD 90.3 76614 1.57% more
227 MLDYEING 7.9 277552 2.6% more
228 MONNOAGML 374.9 75895 2.97% more
229 MONNOCERA 83.2 256344 -0.12% more
230 MONNOFABR 22.4 4465097 0.9% more
231 MONOSPOOL 93.8 111774 0.21% more
232 MPETROLEUM 199 5729 0.15% more
233 MTB 13.8 5302390 0.73% more
234 NAHEEACP 17.6 85177 2.33% more
235 NATLIFEINS 103 30943 -0.19% more
236 NAVANACNG 21.2 37892 0.95% more
237 NAVANAPHAR 58.3 222151 3.37% more
238 NBL 3.8 1891928 8.57% more
239 NCCBANK 13 508028 0.78% more
240 NCCBLMF1 4.1 19761 0% more
241 NEWLINE 4.4 329413 7.32% more
242 NFML 14.4 107380 1.41% more
243 NHFIL 24.6 127543 1.65% more
244 NITOLINS 30 70523 2.39% more
245 NORTHERN 89.8 219 3.58% more
246 NORTHRNINS 31.5 10838 1.29% more
247 NPOLYMER 26.9 140676 0.75% more
248 NRBBANK 7 686955 2.94% more
249 NRBCBANK 5.9 340078 1.72% more
250 NTC 160 4768 0% more
251 NTLTUBES 58.5 41251 0.17% more
252 NURANI 2.1 436450 0% more
253 OAL 5.7 153093 3.64% more
254 OIMEX 12.6 72303 3.28% more
255 OLYMPIC 149.1 21072 0.47% more
256 ONEBANKPLC 7.7 548850 2.67% more
257 ORIONINFU 363.9 179259 0.44% more
258 ORIONPHARM 27.7 86082 1.84% more
259 PADMALIFE 17.1 1344 3.01% more
260 PADMAOIL 171.6 134498 0.53% more
261 PARAMOUNT 55 259087 3.38% more
262 PDL 4 311841 0% more
263 PENINSULA 20.9 338618 0.97% more
264 PEOPLESINS 37.1 90088 0.82% more
265 PF1STMF 5.1 651567 0% more
266 PHARMAID 580.1 28165 -0.02% more
267 PHENIXINS 32 120619 1.91% more
268 PHOENIXFIN 3.7 1879396 8.82% more
269 PHPMF1 2.6 265041 4% more
270 PIONEERINS 51.9 37381 1.17% more
271 PLFSL 1.06 959965 10.42% more
272 POPULAR1MF 2.5 1535077 4.17% more
273 POPULARLIF 45.5 28681 1.34% more
274 POWERGRID 32.2 39086 0.31% more
275 PRAGATIINS 75.9 415844 1.88% more
276 PRAGATILIF 237 216810 0.3% more
277 PREMIERBAN 4.4 3946725 7.32% more
278 PREMIERCEM 37.7 17885 0.53% more
279 PREMIERLEA 1.01 298953 9.78% more
280 PRIME1ICBA 4.6 97620 4.55% more
281 PRIMEBANK 32.6 663169 1.88% more
282 PRIMEFIN 0 179527 10% more
283 PRIMEINSUR 32.9 6425 1.86% more
284 PRIMELIFE 35.6 10217 1.71% more
285 PRIMETEX 14 69516 2.94% more
286 PROGRESLIF 44.5 691 0.45% more
287 PROVATIINS 32.4 30876 1.89% more
288 PTL 50.4 28902 0.6% more
289 PUBALIBANK 40.1 365252 1.26% more
290 PURABIGEN 21.3 59492 0.95% more
291 QUASEMIND 40.8 567768 -0.24% more
292 QUEENSOUTH 11.1 164655 0.91% more
293 RAHIMAFOOD 130 119700 1.96% more
294 RAHIMTEXT 227.6 33954 3.22% more
295 RAKCERAMIC 23.5 142035 -0.42% more
296 RANFOUNDRY 150.3 909 0.94% more
297 RDFOOD 20.3 269838 1% more
298 RECKITTBEN 3480 234 0.05% more
299 REGENTTEX 3.8 63181 8.57% more
300 RELIANCE1 13.1 1625971 0% more
301 RELIANCINS 72.3 28109 -0.14% more
302 RENATA 450.1 24572 1.74% more
303 RENWICKJA 457.9 596 -1.14% more
304 REPUBLIC 33.3 134257 0% more
305 RINGSHINE 2.8 524240 3.7% more
306 ROBI 30 683000 0.33% more
307 RSRMSTEEL 7.8 61357 -1.27% more
308 RUNNERAUTO 31.9 202539 0.31% more
309 RUPALIBANK 19.4 202996 0% more
310 RUPALIINS 23.3 27785 2.64% more
311 RUPALILIFE 87.4 217729 1.75% more
312 SAFKOSPINN 13.8 39982 2.99% more
313 SAIFPOWER 5.3 1072298 8.16% more
314 SAIHAMCOT 18.8 1851358 1.62% more
315 SAIHAMTEX 22.4 3328379 3.23% more
316 SALAMCRST 11.7 134955 -1.68% more
317 SALVO 28.5 207170 1.06% more
318 SAMATALETH 88.2 27512 1.03% more
319 SAMORITA 69.5 7239 0.14% more
320 SANDHANINS 20.6 25158 0.98% more
321 SAPORTL 42.9 112977 0.94% more
322 SBACBANK 6.7 110015 4.69% more
323 SEAPEARL 31.1 138043 0.65% more
324 SEMLFBSLGF 5.2 4477 1.96% more
325 SEMLIBBLSF 5.9 32854 0% more
326 SHAHJABANK 17.8 36872 1.14% more
327 SHARPIND 13.4 257888 9.84% more
328 SHASHADNIM 17.4 331575 -0.57% more
329 SHEPHERD 12.3 71380 1.65% more
330 SHURWID 5.1 73405 -1.92% more
331 SHYAMPSUG 172 48098 9.35% more
332 SICL 20.3 18264 1% more
333 SILCOPHL 13.9 176304 0% more
334 SILVAPHL 9.6 53708 1.05% more
335 SIMTEX 24.3 4877618 2.1% more
336 SINGERBD 85.3 14187 1.79% more
337 SINOBANGLA 48.4 295488 1.68% more
338 SIPLC 58.9 623541 4.62% more
339 SKTRIMS 7.4 32471 2.78% more
340 SONALIANSH 181.7 22268 0.44% more
341 SONALILIFE 64.1 4705 2.07% more
342 SONALIPAPR 232.8 110097 -0.81% more
343 SONARBAINS 28.7 47380 1.41% more
344 SONARGAON 31.2 77805 0.97% more
345 SOUTHEASTB 9.5 645495 1.06% more
346 SPCERAMICS 14.7 374265 0.68% more
347 SPCL 48.9 263243 1.03% more
348 SQUARETEXT 48.9 12880 -0.41% more
349 SQURPHARMA 219.5 136896 0.27% more
350 SSSTEEL 4.1 310447 5.13% more
351 STANCERAM 73.8 675 0.27% more
352 STANDARINS 41.4 61293 1.47% more
353 STANDBANKL 5.1 644365 2% more
354 STYLECRAFT 44.9 8806 0.22% more
355 SUMITPOWER 13.4 517787 -0.74% more
356 SUNLIFEINS 52.5 35347 -0.19% more
357 TAKAFULINS 33.3 5011 1.22% more
358 TALLUSPIN 7.7 58193 1.32% more
359 TAMIJTEX 118.2 8885 0.6% more
360 TB10Y0135 109.3 28000 -1.68% more
361 TB2Y0426 98.3 6000 -1.93% more
362 TB2Y0626 100.21 1000 -0.36% more
363 TECHNODRUG 30.4 234610 1.67% more
364 TILIL 46.9 128372 1.08% more
365 TITASGAS 17.1 189826 1.18% more
366 TOSRIFA 17.2 121726 0.58% more
367 TRUSTB1MF 2.6 134240 4% more
368 TRUSTBANK 18.6 644243 1.64% more
369 TUNGHAI 1.9 339395 5.56% more
370 UCB 10 1471008 1.01% more
371 UNILEVERCL 2209 81 0.58% more
372 UNIONCAP 4.1 2193600 7.89% more
373 UNIONINS 36.3 224568 1.97% more
374 UNIQUEHRL 38.6 90256 0.52% more
375 UNITEDFIN 12.2 241220 2.52% more
376 UNITEDINS 43.1 7731 1.89% more
377 UPGDCL 123 30279 0.99% more
378 USMANIAGL 32.6 3529 0.31% more
379 UTTARABANK 24.6 905650 0.82% more
380 UTTARAFIN 13.7 219540 9.6% more
381 VAMLRBBF 5.7 50001 0% more
382 VFSTDL 11.4 209626 0.88% more
383 WALTONHIL 411.4 34264 -0.29% more
384 WATACHEM 131 8239 0.69% more
385 WMSHIPYARD 8.1 159112 2.53% more
386 YPL 16.9 223532 5.62% more
387 ZAHEENSPIN 4.4 304914 4.76% more
388 ZAHINTEX 5.9 62738 3.51% more
389 ZEALBANGLA 141 5531 1.73% more
Nox nox Nox