Updated: 01:45:41 PM 29 Mar (Just Now)
DSEX: 5285.35 -30.9 - -0.58% -
Trade: 155471 Volume: 242648892 Value: 4953.31 (mn)
+ Up: 128 + Down: 216 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4260756 0% more
2 1STPRIMFMF 18.9 413527 -1.56% more
3 AAMRANET 16.8 139931 -1.18% more
4 AAMRATECH 14.9 60949 -1.32% more
5 ABB1STMF 3.8 12043199 5.56% more
6 ABBANK 6.3 1671445 -1.56% more
7 ACFL 17.9 30734 1.13% more
8 ACI 203 40191 -1.84% more
9 ACIFORMULA 139.5 25178 -0.64% more
10 ACMELAB 76.6 166235 -0.52% more
11 ACMEPL 20 10844419 4.17% more
12 ACTIVEFINE 7.5 772855 -2.6% more
13 ADNTEL 58.7 110810 0% more
14 ADVENT 14.4 159892 -0.69% more
15 AFCAGRO 7.6 212190 -2.56% more
16 AFTABAUTO 29.2 170182 -1.02% more
17 AGNISYSL 21.1 432738 -0.94% more
18 AGRANINS 21 54865 -0.47% more
19 AIBL1STIMF 4.3 1294370 0% more
20 AIL 30.9 270559 -2.22% more
21 AL-HAJTEX 120.5 161838 -0.9% more
22 ALARABANK 16.9 52298 -2.31% more
23 ALIF 5.3 192845 1.92% more
24 ALLTEX 14.3 149354 0% more
25 AMANFEED 23.9 391984 2.58% more
26 AMBEEPHA 758 1087 -0.99% more
27 AMCL(PRAN) 208 13954 -0.19% more
28 ANLIMAYARN 19.8 17985 -1% more
29 ANWARGALV 96 348069 -0.72% more
30 AOL 16.1 174887 -1.83% more
31 APEXFOODS 231.6 23139 3.67% more
32 APEXFOOT 186.5 18315 0.48% more
33 APEXSPINN 194 37061 2.65% more
34 APEXTANRY 67.9 15415 1.49% more
35 APOLOISPAT 4 1588720 -2.44% more
36 ARAMIT 174.5 10322 0.63% more
37 ARAMITCEM 12.2 30268 2.52% more
38 ARGONDENIM 16.6 59888 -0.6% more
39 ASIAINS 40.6 589022 -0.25% more
40 ASIAPACINS 37 105188 -1.33% more
41 ASIATICLAB 73.8 1112419 4.24% more
42 ATLASBANG 71 36656 3.65% more
43 AZIZPIPES 50.7 6632 0.8% more
44 BANGAS 127.5 331880 2.99% more
45 BANKASIA 21.7 638699 -1.81% more
46 BARKAPOWER 8.2 186806 0% more
47 BATASHOE 846 667 -0.19% more
48 BATBC 226 43245 -0.53% more
49 BAYLEASING 5.6 496722 3.7% more
50 BBS 11.5 1204595 -1.71% more
51 BBSCABLES 19.2 1619360 0.52% more
52 BDAUTOCA 185.2 459238 9.98% more
53 BDCOM 27 395605 -1.46% more
54 BDFINANCE 13.7 344935 -2.14% more
55 BDLAMPS 145.4 30112 1.82% more
56 BDTHAI 13.1 3852386 5.65% more
57 BDTHAIFOOD 18.9 9027351 9.88% more
58 BDWELDING 16.3 31741 0.62% more
59 BEACHHATCH 31.9 180783 -1.24% more
60 BEACONPHAR 101.7 140876 -0.78% more
61 BENGALWTL 18.6 279669 1.09% more
62 BERGERPBL 1400.4 3508 -0.24% more
63 BESTHLDNG 13.5 286714 -1.46% more
64 BEXIMCO 110.1 44 0% more
65 BGIC 32.8 6333 -1.5% more
66 BIFC 6.2 240382 1.64% more
67 BNICL 56.1 303453 -0.36% more
68 BPML 28.1 19115 0.36% more
69 BPPL 14.9 1006944 -1.32% more
70 BRACBANK 71.2 624548 -0.28% more
71 BSC 108.5 126764 -0.46% more
72 BSCPLC 141 69410 -0.98% more
73 BSRMLTD 82.2 13157 -0.96% more
74 BSRMSTEEL 67.8 70784 -1.45% more
75 BXPHARMA 114 402179 -2.15% more
76 CAPITECGBF 6.9 1282740 -1.43% more
77 CAPMBDBLMF 10.8 702915 -0.92% more
78 CAPMIBBLMF 8 307902 -3.61% more
79 CENTRALINS 40.3 195539 -0.98% more
80 CENTRALPHL 9.6 1744440 5.49% more
81 CITYBANK 30.6 3253402 -2.24% more
82 CITYGENINS 98.5 78798 -0.4% more
83 CLICL 63.3 798578 1.28% more
84 CNATEX 4.1 2256142 0% more
85 CONFIDCEM 63 253709 -1.87% more
86 CONTININS 24.7 59212 -1.2% more
87 COPPERTECH 19.4 278450 0% more
88 CROWNCEMNT 49.7 677 -2.36% more
89 CRYSTALINS 77.1 97932 -1.15% more
90 CVOPRL 160.5 329366 3.35% more
91 DACCADYE 17.4 47566 -0.57% more
92 DAFODILCOM 73.8 204354 6.96% more
93 DBH 36.6 139435 -1.35% more
94 DBH1STMF 5 1500707 -3.85% more
95 DELTALIFE 72.7 75610 0.14% more
96 DELTASPINN 6 547893 0% more
97 DESCO 22.4 33447 -0.44% more
98 DESHBANDHU 17.6 1486844 4.14% more
99 DGIC 20.8 89047 0% more
100 DHAKABANK 12.7 1746561 -1.55% more
101 DHAKAINS 39 46752 -0.51% more
102 DOMINAGE 42 2748456 0.96% more
103 DOREENPWR 27 235981 0.37% more
104 DSHGARME 111.7 159964 3.43% more
105 DSSL 8.8 663056 -1.12% more
106 DULAMIACOT 126 4487 -0.08% more
107 DUTCHBANGL 42.6 112310 0% more
108 EASTERNINS 51.9 32860 -2.99% more
109 EASTLAND 20.5 26906 -0.97% more
110 EASTRNLUB 1604.9 8367 -0.58% more
111 EBL 27 798932 -1.46% more
112 EBL1STMF 4.1 436058 0% more
113 EBLNRBMF 3.4 3363186 3.03% more
114 ECABLES 119 14010 1.36% more
115 EGEN 21.3 600675 -0.47% more
116 EHL 76.3 33620 0% more
117 EIL 27.7 142618 -1.77% more
118 EMERALDOIL 15.8 318148 -3.07% more
119 ENVOYTEX 50 50719 0% more
120 EPGL 16.8 165314 -1.18% more
121 ESQUIRENIT 20.5 104404 -0.49% more
122 ETL 9.8 861454 1.03% more
123 EXIM1STMF 3.6 3374083 5.88% more
124 FAMILYTEX 4 2931271 5.26% more
125 FARCHEM 15.3 249630 4.79% more
126 FAREASTFIN 3.6 2589739 9.09% more
127 FAREASTLIF 22.4 10132 0.45% more
128 FASFIN 3.5 1276476 9.37% more
129 FBFIF 3.4 1838846 0% more
130 FEDERALINS 19.9 24905 -0.5% more
131 FEKDIL 14.3 865578 0% more
132 FINEFOODS 466 157104 -0.81% more
133 FIRSTFIN 5.7 201622 0% more
134 FORTUNE 14.8 278313 -1.99% more
135 FUWANGCER 12.7 2460085 3.25% more
136 FUWANGFOOD 10.8 364674 2.86% more
137 GBBPOWER 8.8 118761 0% more
138 GEMINISEA 118.2 19024 -0.59% more
139 GENEXIL 26.8 446186 -1.47% more
140 GENNEXT 3.9 2082457 0% more
141 GHAIL 12.3 2274041 3.36% more
142 GHCL 19 74537 -2.56% more
143 GLDNJMF 6.2 824624 -3.13% more
144 GLOBALINS 27.6 77798 -1.08% more
145 GOLDENSON 11.8 2842985 0.85% more
146 GP 247 106749 -0.48% more
147 GPHISPAT 16.6 212678 -1.19% more
148 GQBALLPEN 550 157535 3.03% more
149 GRAMEENS2 12.6 27060 -0.79% more
150 GREENDELMF 3.7 1264072 0% more
151 GREENDELT 53 6810 -1.12% more
152 GSPFINANCE 5.7 835826 3.64% more
153 HAKKANIPUL 81.2 1009134 3.31% more
154 HAMI 164 85206 6.29% more
155 HEIDELBCEM 241.5 27948 -2.7% more
156 HFL 11.8 821062 5.36% more
157 HRTEX 20.1 59705 -2.43% more
158 HWAWELLTEX 41.9 104646 -2.56% more
159 IBNSINA 321 7399 0.34% more
160 IBP 13.8 2343930 2.22% more
161 ICB 37.9 23832 -0.52% more
162 ICB3RDNRB 4.6 86631 -4.17% more
163 ICBAGRANI1 6.7 32130 -2.9% more
164 ICBAMCL2ND 5.9 105744 -1.67% more
165 ICBEPMF1S1 5.2 1192864 1.96% more
166 ICBIBANK 3.3 130964 0% more
167 ICBSONALI1 4.9 662721 -2% more
168 ICICL 21.7 55356 -0.91% more
169 IDLC 40.3 148168 -0.98% more
170 IFADAUTOS 22 156133 0% more
171 IFIC 5.7 4668468 -1.72% more
172 IFIC1STMF 3.9 9186265 8.33% more
173 IFILISLMF1 4.3 151173 -2.27% more
174 ILFSL 3.8 791913 8.57% more
175 INDEXAGRO 64.8 22237 -1.22% more
176 INTECH 40.1 1798305 -0.74% more
177 INTRACO 18.6 149921 -2.11% more
178 IPDC 19.2 329528 0% more
179 ISLAMIBANK 40.2 434680 -1.71% more
180 ISLAMICFIN 11 135813 0% more
181 ISLAMIINS 38.7 9346 0% more
182 ISNLTD 76.8 256800 -2.41% more
183 ITC 37.9 152755 -0.79% more
184 JAMUNABANK 23.3 830936 -1.69% more
185 JAMUNAOIL 172.4 20363 -0.4% more
186 JANATAINS 26 63751 -1.52% more
187 JHRML 44.7 113738 1.36% more
188 JMISMDL 122 9746 -0.57% more
189 JUTESPINN 221.9 1137 0.96% more
190 KARNAPHULI 29.7 107405 -0.34% more
191 KAY&QUE 464.7 181689 2.7% more
192 KBPPWBIL 48.6 1412125 -1.62% more
193 KDSALTD 39.7 122487 -1% more
194 KEYACOSMET 5.4 592022 -1.82% more
195 KOHINOOR 517 1971 -0.14% more
196 KPCL 11 153206 0% more
197 KPPL 16 307510 1.91% more
198 KTL 9.9 586748 2.06% more
199 LANKABAFIN 15.1 697869 -1.95% more
200 LEGACYFOOT 61.1 541606 4.44% more
201 LHB 52.7 468977 -0.57% more
202 LIBRAINFU 662 2004 -0.44% more
203 LINDEBD 788 2381 -0.42% more
204 LOVELLO 68.8 799311 -2.82% more
205 LRBDL 10.3 127884 -1.9% more
206 LRGLOBMF1 3.5 532740 0% more
207 MAGURAPLEX 85.5 110486 1.66% more
208 MAKSONSPIN 6.6 170211 1.54% more
209 MALEKSPIN 27.3 215885 -0.73% more
210 MARICO 2793.1 1063 0.2% more
211 MATINSPINN 46.3 13048 -0.43% more
212 MBL1STMF 4.1 241806 -2.38% more
213 MEGCONMILK 35.8 221866 4.68% more
214 MEGHNACEM 32.6 4724 0% more
215 MEGHNAINS 28.4 287826 -0.7% more
216 MEGHNALIFE 54 52497 -0.55% more
217 MEGHNAPET 29.5 169869 2.79% more
218 MERCANBANK 8.9 634207 0% more
219 MERCINS 23.9 10815 -2.45% more
220 METROSPIN 10.3 107180 4.04% more
221 MHSML 17.3 548706 -2.26% more
222 MIDASFIN 6.8 14923 1.49% more
223 MIDLANDBNK 16.1 609933 -0.62% more
224 MIRACLEIND 29.1 68063 1.39% more
225 MIRAKHTER 27.9 95853 -0.36% more
226 MITHUNKNIT 16.1 31978 -2.42% more
227 MJLBD 89.1 66810 -0.22% more
228 MLDYEING 8.9 238234 -1.11% more
229 MONNOAGML 359 28162 2.45% more
230 MONNOCERA 82.7 251185 0.73% more
231 MONNOFABR 23 2622466 2.68% more
232 MONOSPOOL 94.2 124105 -0.11% more
233 MPETROLEUM 203.5 21228 1.19% more
234 MTB 13 392781 0% more
235 NAHEEACP 22.4 433642 1.36% more
236 NATLIFEINS 101 23383 -0.69% more
237 NAVANACNG 20.6 58259 -0.96% more
238 NAVANAPHAR 58.4 223331 1.39% more
239 NBL 5 2135926 -1.96% more
240 NCCBANK 12.9 373681 -0.77% more
241 NCCBLMF1 4.7 176534 2.17% more
242 NEWLINE 6.7 926428 8.06% more
243 NFML 15.7 276226 0% more
244 NHFIL 23.4 158181 -1.27% more
245 NITOLINS 27.7 55808 -2.12% more
246 NORTHERN 127.4 9883 0.39% more
247 NORTHRNINS 29.4 23440 1.03% more
248 NPOLYMER 27.7 182662 1.84% more
249 NRBBANK 7.1 234213 -1.39% more
250 NRBCBANK 7.1 389222 -1.39% more
251 NTC 164.3 871 2.3% more
252 NTLTUBES 60.3 39868 -0.66% more
253 NURANI 3.8 511346 2.7% more
254 OAL 6.7 310693 0% more
255 OIMEX 14.2 135790 -1.39% more
256 OLYMPIC 148.8 121170 -1.06% more
257 ONEBANKPLC 7.5 624300 -2.6% more
258 ORIONINFU 345.5 500028 -3.92% more
259 ORIONPHARM 29.3 349651 -1.68% more
260 PADMALIFE 17.6 35000 1.73% more
261 PADMAOIL 176.8 29291 -0.45% more
262 PARAMOUNT 51.7 67917 -0.77% more
263 PDL 5.9 239837 -1.67% more
264 PENINSULA 20.8 652924 1.96% more
265 PEOPLESINS 39.3 106993 -1.75% more
266 PF1STMF 5.4 2361634 0% more
267 PHARMAID 556.9 5692 0.87% more
268 PHENIXINS 28.7 39906 -1.71% more
269 PHOENIXFIN 4.5 284352 -4.26% more
270 PHPMF1 3.6 8532764 9.09% more
271 PIONEERINS 53.9 354580 0.37% more
272 PLFSL 3.6 4038023 9.09% more
273 POPULAR1MF 3.4 4959589 3.03% more
274 POPULARLIF 50.2 290088 3.93% more
275 POWERGRID 30.3 52169 -0.98% more
276 PRAGATIINS 69.6 115322 -1.28% more
277 PRAGATILIF 210.6 124893 -1.22% more
278 PREMIERBAN 5.2 906749 -1.89% more
279 PREMIERCEM 39 47846 -0.76% more
280 PREMIERLEA 3.9 2055807 8.33% more
281 PRIME1ICBA 4.8 416028 -2.04% more
282 PRIMEBANK 30 382887 0% more
283 PRIMEFIN 5.4 1206395 1.89% more
284 PRIMEINSUR 32 28407 0.63% more
285 PRIMELIFE 35.6 5804 -0.56% more
286 PRIMETEX 19 155138 -6.86% more
287 PROGRESLIF 43 24508 -1.38% more
288 PROVATIINS 30.9 70153 -1.28% more
289 PTL 53.3 170599 -1.48% more
290 PUBALIBANK 37.5 137614 0.27% more
291 PURABIGEN 20.7 15887 -1.43% more
292 QUASEMIND 39.7 270322 -1.49% more
293 QUEENSOUTH 11.8 308071 0% more
294 RAHIMAFOOD 117 59188 -0.68% more
295 RAHIMTEXT 211.8 55986 1.78% more
296 RAKCERAMIC 23.5 123755 0.43% more
297 RANFOUNDRY 148.8 3880 -1.06% more
298 RDFOOD 20.3 723152 3.57% more
299 RECKITTBEN 3509 455 -0.3% more
300 REGENTTEX 4.8 40596 4.35% more
301 RELIANCE1 12.4 841733 -2.36% more
302 RELIANCINS 0 26027 -1% more
303 RENATA 429.5 16010 -0.02% more
304 RENWICKJA 495.5 356 -1.61% more
305 REPUBLIC 32.2 53134 -2.13% more
306 RINGSHINE 4 1523948 2.56% more
307 ROBI 29.7 1642659 -1.33% more
308 RSRMSTEEL 8.5 96342 -1.16% more
309 RUNNERAUTO 40.4 1781798 0% more
310 RUPALIBANK 18.1 67147 -1.09% more
311 RUPALIINS 22.6 92476 -1.31% more
312 RUPALILIFE 83 99404 0.12% more
313 SAFKOSPINN 16.3 73829 -0.61% more
314 SAIFPOWER 7.6 420789 -1.3% more
315 SAIHAMCOT 19.9 1213760 2.05% more
316 SAIHAMTEX 19.7 355549 0.51% more
317 SALAMCRST 15.6 295478 -1.89% more
318 SALVO 32.2 1771397 2.88% more
319 SAMATALETH 87.1 118539 4.56% more
320 SAMORITA 68.1 42567 1.19% more
321 SANDHANINS 20.5 70537 0% more
322 SAPORTL 48.7 1883911 0% more
323 SBACBANK 6.8 45435 0% more
324 SEAPEARL 39.1 1707430 -4.17% more
325 SEMLFBSLGF 5.6 180927 0% more
326 SEMLIBBLSF 6.3 43797 -3.08% more
327 SHAHJABANK 17.8 595986 0% more
328 SHARPIND 17.2 31530 0.58% more
329 SHASHADNIM 19 153829 -1.55% more
330 SHEPHERD 13.8 201039 -2.82% more
331 SHURWID 7 121933 1.45% more
332 SHYAMPSUG 160.1 1986 -2.32% more
333 SICL 20.4 56421 -1.45% more
334 SILCOPHL 14.6 1101782 3.55% more
335 SILVAPHL 10.6 1613173 4.95% more
336 SIMTEX 23.6 1153240 -1.67% more
337 SINGERBD 87.1 16162 -1.25% more
338 SINOBANGLA 48.8 459317 2.95% more
339 SIPLC 61.8 238799 0.82% more
340 SKTRIMS 9.7 140102 -1.02% more
341 SONALIANSH 162.6 27695 -0.18% more
342 SONALILIFE 60.7 28407 3.06% more
343 SONALIPAPR 239.2 178605 2.4% more
344 SONARBAINS 27.4 77064 0% more
345 SONARGAON 38.9 240560 3.73% more
346 SOUTHEASTB 9.6 316634 -1.03% more
347 SPCERAMICS 20.9 3103531 -2.34% more
348 SPCL 48.9 437758 -0.61% more
349 SQUARETEXT 48.3 2547 -0.62% more
350 SQURPHARMA 214.8 101725 -0.56% more
351 SSSTEEL 5.6 781885 -1.75% more
352 STANCERAM 72.3 7568 0.42% more
353 STANDARINS 38.4 39118 -1.29% more
354 STANDBANKL 5.6 600693 -1.75% more
355 STYLECRAFT 51.3 7451 -1.16% more
356 SUMITPOWER 13.9 445362 -0.71% more
357 SUNLIFEINS 58 1572563 3.57% more
358 TAKAFULINS 31.2 27023 -2.5% more
359 TALLUSPIN 8 196812 -1.23% more
360 TAMIJTEX 115 41193 0.44% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TB2Y0826 100.78 10000 -0.05% more
364 TB2Y1026 101.15 10000 -0.05% more
365 TECHNODRUG 33 3771294 8.91% more
366 TILIL 44.5 317002 0.45% more
367 TITASGAS 17.2 160628 -1.15% more
368 TOSRIFA 16.6 181530 -0.6% more
369 TRUSTB1MF 3.4 3654973 0% more
370 TRUSTBANK 17.8 613191 -0.56% more
371 TUNGHAI 3.7 239136 0% more
372 UCB 9.6 983233 -1.03% more
373 UNILEVERCL 2170 213 0.73% more
374 UNIONCAP 6.1 533402 0% more
375 UNIONINS 32.7 106325 -0.91% more
376 UNIQUEHRL 38.8 61405 -1.02% more
377 UNITEDFIN 12.6 103225 -0.79% more
378 UNITEDINS 42 22176 0.96% more
379 UPGDCL 118.8 14372 -0.42% more
380 USMANIAGL 35.3 5958 0% more
381 UTTARABANK 25.1 1096196 -1.57% more
382 UTTARAFIN 13.4 78135 -2.19% more
383 VAMLRBBF 6.1 31570 0% more
384 VFSTDL 11.1 595472 -1.77% more
385 WALTONHIL 379.6 28174 -0.81% more
386 WATACHEM 133 64411 1.68% more
387 WMSHIPYARD 9 3144734 3.45% more
388 YPL 16.3 137939 0.62% more
389 ZAHEENSPIN 5.9 241483 -1.67% more
390 ZAHINTEX 7.1 66101 1.43% more
391 ZEALBANGLA 132 4342 0.15% more
Nox nox Nox