Updated: 02:01:32 PM 17 Feb (Just Now)
DSEX: 5572.27 -17.29 - -0.31% -
Trade: 245213 Volume: 412761262 Value: 10458.484 (mn)
+ Up: 136 + Down: 224 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 2254817 -3.33% more
2 1STPRIMFMF 20 668198 0% more
3 AAMRANET 17 130963 -1.73% more
4 AAMRATECH 12.2 89831 -0.81% more
5 ABB1STMF 3 4686517 -6.25% more
6 ABBANK 6.9 16650289 9.52% more
7 ACFL 18.2 66245 -1.62% more
8 ACI 224.2 1516144 7.32% more
9 ACIFORMULA 150.6 354637 5.61% more
10 ACMELAB 82.4 2027536 0.12% more
11 ACMEPL 16.8 2226142 -1.75% more
12 ACTIVEFINE 7.1 340938 1.43% more
13 ADNTEL 63.9 490134 1.43% more
14 ADVENT 14.4 151747 0% more
15 AFCAGRO 7 292849 4.48% more
16 AFTABAUTO 31 269534 -0.32% more
17 AGNISYSL 21.6 801784 -0.92% more
18 AGRANINS 24.4 126889 -1.61% more
19 AIBL1STIMF 3.8 817656 -5% more
20 AIL 28.6 232136 -1.72% more
21 AL-HAJTEX 144.5 199887 -0.55% more
22 ALARABANK 16.4 653144 -2.38% more
23 ALIF 4.8 399338 0% more
24 ALLTEX 14.9 179047 2.05% more
25 AMANFEED 24.4 388980 -0.41% more
26 AMBEEPHA 782.7 3317 -1.81% more
27 AMCL(PRAN) 221.8 14017 1.46% more
28 ANLIMAYARN 18.8 26047 0% more
29 ANWARGALV 102 2057655 7.03% more
30 AOL 16.3 917549 -4.68% more
31 APEXFOODS 243.9 40837 0.95% more
32 APEXFOOT 194.3 189060 0.62% more
33 APEXSPINN 215 139661 -0.51% more
34 APEXTANRY 71.6 27617 0.99% more
35 APOLOISPAT 2.5 5042516 -3.85% more
36 ARAMIT 179.8 44380 1.75% more
37 ARAMITCEM 11.8 39409 -3.28% more
38 ARGONDENIM 17.7 531188 -0.56% more
39 ASIAINS 42.9 1953424 -3.16% more
40 ASIAPACINS 41.9 485630 -2.78% more
41 ASIATICLAB 68.6 2151400 0% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 44 7741 -0.23% more
44 BANGAS 125.9 184035 0.4% more
45 BANKASIA 20.7 2563930 -0.96% more
46 BARKAPOWER 8.2 404128 -1.2% more
47 BATASHOE 848.7 180 0.46% more
48 BATBC 284 144517 -0.8% more
49 BAYLEASING 4.9 714772 -9.26% more
50 BBS 9.7 658064 0% more
51 BBSCABLES 15.7 803965 -1.26% more
52 BDAUTOCA 135 96545 1.5% more
53 BDCOM 26.7 746754 1.14% more
54 BDFINANCE 13.4 350115 -3.6% more
55 BDLAMPS 145.1 21058 0.76% more
56 BDTHAI 11.2 884358 -1.75% more
57 BDTHAIFOOD 15.5 2462951 -1.9% more
58 BDWELDING 20.2 815041 8.02% more
59 BEACHHATCH 32.1 334057 0% more
60 BEACONPHAR 110.9 671903 -0.09% more
61 BENGALWTL 18.5 331182 0.54% more
62 BERGERPBL 1445.4 6401 -0.75% more
63 BESTHLDNG 13.5 433617 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.6 143857 0.56% more
66 BIFC 3.6 9714 9.09% more
67 BNICL 58.3 1636458 -0.17% more
68 BPML 29.6 273536 -4.21% more
69 BPPL 15.9 2775196 -1.24% more
70 BRACBANK 81.1 2444901 -0.61% more
71 BSC 117.5 1472441 -0.42% more
72 BSCPLC 147.5 478567 -0.34% more
73 BSRMLTD 85.9 54779 1.42% more
74 BSRMSTEEL 75.1 483015 -0.13% more
75 BXPHARMA 125.1 915384 0.32% more
76 CAPITECGBF 7.2 989468 -2.7% more
77 CAPMBDBLMF 10.2 906959 0.99% more
78 CAPMIBBLMF 8.4 231616 -3.45% more
79 CENTRALINS 44 895157 -0.45% more
80 CENTRALPHL 9.2 257714 0% more
81 CITYBANK 29 9431633 -1.36% more
82 CITYGENINS 85.2 88257 -0.58% more
83 CLICL 56.9 486144 -1.56% more
84 CNATEX 3 2278522 0% more
85 CONFIDCEM 64.5 809473 1.57% more
86 CONTININS 26.9 680747 -0.37% more
87 COPPERTECH 19.9 341255 0.51% more
88 CROWNCEMNT 51 27223 -1.92% more
89 CRYSTALINS 81.1 674483 -4.7% more
90 CVOPRL 170.2 795986 1.19% more
91 DACCADYE 19.3 344055 -4.46% more
92 DAFODILCOM 51.8 155480 0% more
93 DBH 39.3 638523 0.51% more
94 DBH1STMF 4.8 2845947 -2.04% more
95 DELTALIFE 77.6 205922 0.91% more
96 DELTASPINN 6 799049 -1.64% more
97 DESCO 23.6 112944 -1.26% more
98 DESHBANDHU 16.5 518910 1.23% more
99 DGIC 22.4 202739 -0.88% more
100 DHAKABANK 14.7 15223997 -2.65% more
101 DHAKAINS 42 249852 -1.87% more
102 DOMINAGE 35.1 732504 0% more
103 DOREENPWR 30.9 1590729 2.66% more
104 DSHGARME 112 28520 -0.18% more
105 DSSL 8.9 966466 -1.11% more
106 DULAMIACOT 143.6 113677 3.68% more
107 DUTCHBANGL 42.8 600146 -0.47% more
108 EASTERNINS 57.4 400533 -2.21% more
109 EASTLAND 22.3 265057 -2.19% more
110 EASTRNLUB 1631.3 4332 -0.62% more
111 EBL 27.4 2997469 0.37% more
112 EBL1STMF 3.7 608562 -2.63% more
113 EBLNRBMF 2.8 5263578 -3.45% more
114 ECABLES 117.9 3132 -0.17% more
115 EGEN 21.6 2058030 1.41% more
116 EHL 81.8 294866 -0.73% more
117 EIL 30.1 702798 -1.63% more
118 EMERALDOIL 14.7 186571 -0.68% more
119 ENVOYTEX 53.1 744544 0.95% more
120 EPGL 15.9 428606 -1.24% more
121 ESQUIRENIT 20.2 95270 -1.46% more
122 ETL 10 2017191 0% more
123 EXIM1STMF 3.7 12976502 -2.63% more
124 FAMILYTEX 1.8 1478557 5.88% more
125 FARCHEM 15.1 159855 1.34% more
126 FAREASTFIN 1.4 1007625 7.69% more
127 FAREASTLIF 24.2 87781 -2.42% more
128 FASFIN 1.5 516637 7.14% more
129 FBFIF 3 678577 0% more
130 FEDERALINS 21.9 284067 -0.9% more
131 FEKDIL 14.5 817178 -1.36% more
132 FINEFOODS 471.7 67092 1.11% more
133 FIRSTFIN 4.9 1788221 2.08% more
134 FORTUNE 15.5 610955 -3.12% more
135 FUWANGCER 11.8 885684 0% more
136 FUWANGFOOD 10.4 361701 -1.89% more
137 GBBPOWER 8.4 303224 -3.45% more
138 GEMINISEA 126.1 30208 -1.87% more
139 GENEXIL 28.4 3152437 2.9% more
140 GENNEXT 2.8 1098062 -3.45% more
141 GHAIL 11.2 251792 -0.88% more
142 GHCL 19.8 66418 1.02% more
143 GLDNJMF 6.3 759653 -3.08% more
144 GLOBALINS 30.5 826258 -3.17% more
145 GOLDENSON 10.4 726450 -1.89% more
146 GP 268.7 130464 -0.26% more
147 GPHISPAT 17.4 682739 -0.57% more
148 GQBALLPEN 481.8 25584 0.92% more
149 GRAMEENS2 12.8 244362 -0.78% more
150 GREENDELMF 3.3 438927 -5.71% more
151 GREENDELT 59.2 267233 0.51% more
152 GSPFINANCE 4 3678221 -4.76% more
153 HAKKANIPUL 73.4 639185 -0.41% more
154 HAMI 136.2 98592 1.57% more
155 HEIDELBCEM 243.6 27306 3.4% more
156 HFL 7.4 81461 -6.33% more
157 HRTEX 18.8 111033 3.3% more
158 HWAWELLTEX 42.5 27245 -0.7% more
159 IBNSINA 340.2 114210 0% more
160 IBP 13.3 1745027 -1.48% more
161 ICB 42.1 172394 0.72% more
162 ICB3RDNRB 4.6 64908 0% more
163 ICBAGRANI1 6.6 102886 0% more
164 ICBAMCL2ND 6.6 839901 4.76% more
165 ICBEPMF1S1 5 760792 0% more
166 ICBIBANK 2.8 1368072 3.7% more
167 ICBSONALI1 4.7 375355 -2.08% more
168 ICICL 23.7 720388 -1.25% more
169 IDLC 41.8 675869 -0.71% more
170 IFADAUTOS 21.4 356548 -0.47% more
171 IFIC 6.7 15270895 1.52% more
172 IFIC1STMF 3.1 1546836 -3.13% more
173 IFILISLMF1 4.1 33111 0% more
174 ILFSL 1.5 3560768 7.14% more
175 INDEXAGRO 71.1 68309 -1.39% more
176 INTECH 29.9 879748 -1.97% more
177 INTRACO 19.6 554460 -1.51% more
178 IPDC 20.8 2786150 -1.89% more
179 ISLAMIBANK 46.6 2790082 -5.28% more
180 ISLAMICFIN 11 701925 0.92% more
181 ISLAMIINS 41 105633 -0.24% more
182 ISNLTD 77.4 424640 3.48% more
183 ITC 40.4 848468 0.25% more
184 JAMUNABANK 24.9 3144473 -0.4% more
185 JAMUNAOIL 176.8 26533 -0.62% more
186 JANATAINS 27.1 361735 -1.45% more
187 JHRML 47 622022 3.52% more
188 JMISMDL 128.4 34323 2.56% more
189 JUTESPINN 217.4 3785 2.6% more
190 KARNAPHULI 31.9 1801094 0.31% more
191 KAY&QUE 530.9 342456 7.75% more
192 KBPPWBIL 49.7 1173019 0.61% more
193 KDSALTD 42.3 534320 -1.17% more
194 KEYACOSMET 5.6 3114543 -3.45% more
195 KOHINOOR 524.8 20224 1.98% more
196 KPCL 11.2 768771 1.82% more
197 KPPL 16.2 651956 2.53% more
198 KTL 9.5 343438 -4.04% more
199 LANKABAFIN 15.9 2257378 -0.62% more
200 LEGACYFOOT 55.6 268958 -0.54% more
201 LHB 54.5 1421329 -1.8% more
202 LIBRAINFU 685.5 11988 -1.51% more
203 LINDEBD 858.5 5126 0.07% more
204 LOVELLO 68.5 663262 -0.58% more
205 LRBDL 10 447801 -1.96% more
206 LRGLOBMF1 3.2 215216 -3.03% more
207 MAGURAPLEX 90.1 259770 -0.66% more
208 MAKSONSPIN 6.1 356644 -3.17% more
209 MALEKSPIN 30 2133294 -0.99% more
210 MATINSPINN 48.7 91762 -2.21% more
211 MBL1STMF 4.2 1278583 -4.55% more
212 MEGCONMILK 25.8 64646 2.79% more
213 MEGHNACEM 37.8 6651 0.53% more
214 MEGHNAINS 31.4 4032388 2.95% more
215 MEGHNALIFE 56.1 222547 0.36% more
216 MEGHNAPET 23.9 14620 -2.05% more
217 MERCANBANK 9 1681872 2.27% more
218 MERCINS 25.4 72765 -1.17% more
219 METROSPIN 8.7 45300 -3.33% more
220 MHSML 18.4 1112299 1.1% more
221 MIDASFIN 6.3 159409 -5.97% more
222 MIDLANDBNK 18.1 2462845 -2.69% more
223 MIRACLEIND 34.1 238401 1.79% more
224 MIRAKHTER 29.5 514769 -1.99% more
225 MITHUNKNIT 15.6 86994 2.63% more
226 MJLBD 93.6 520557 0.32% more
227 MLDYEING 8.7 1070867 -1.14% more
228 MONNOAGML 394 83604 3.52% more
229 MONNOCERA 91.5 937782 2.69% more
230 MONNOFABR 24.9 6210185 2.89% more
231 MONOSPOOL 100 632078 -1.86% more
232 MPETROLEUM 200 65736 -2.63% more
233 MTB 13.9 2403456 -2.11% more
234 NAHEEACP 19.4 753963 2.65% more
235 NATLIFEINS 107.6 89902 1.41% more
236 NAVANACNG 21.2 162784 -0.47% more
237 NAVANAPHAR 63.4 1606562 0% more
238 NBL 5.3 13473871 8.16% more
239 NCCBANK 13.1 1051197 -2.24% more
240 NCCBLMF1 4.4 89252 -2.22% more
241 NEWLINE 5.2 930494 -5.45% more
242 NFML 15.8 2288715 4.64% more
243 NHFIL 25.2 542275 -1.18% more
244 NITOLINS 30.1 105991 -1.31% more
245 NORTHERN 94.2 2191 0.11% more
246 NORTHRNINS 32.6 58439 0.93% more
247 NPOLYMER 28.8 256680 0% more
248 NRBBANK 7.6 1111952 -2.56% more
249 NRBCBANK 6.8 963532 -2.86% more
250 NTC 165 4050 0% more
251 NTLTUBES 61.2 131288 0% more
252 NURANI 2.9 2252890 7.41% more
253 OAL 6.3 290109 -3.08% more
254 OIMEX 13.2 94707 -0.75% more
255 OLYMPIC 156.1 447555 0.39% more
256 ONEBANKPLC 8.6 8500502 -1.15% more
257 ORIONINFU 365.7 381652 -0.84% more
258 ORIONPHARM 30.6 396423 -0.65% more
259 PADMALIFE 17.6 41694 0.57% more
260 PADMAOIL 180.9 177414 -0.93% more
261 PARAMOUNT 56.7 977565 -2.24% more
262 PDL 4.8 405299 -4% more
263 PENINSULA 22.4 1796486 1.82% more
264 PEOPLESINS 41.6 1782855 0.48% more
265 PF1STMF 5.3 844032 -1.85% more
266 PHARMAID 582 12262 0.02% more
267 PHENIXINS 33.3 662476 -1.48% more
268 PHOENIXFIN 4 737708 -9.09% more
269 PHPMF1 2.8 3192539 -3.45% more
270 PIONEERINS 54.6 594708 -0.18% more
271 PLFSL 1.5 6378191 7.14% more
272 POPULAR1MF 2.9 2714119 -3.33% more
273 POPULARLIF 49.6 468912 1.02% more
274 POWERGRID 33.7 75934 -2.03% more
275 PRAGATIINS 79.5 754843 -1.49% more
276 PRAGATILIF 240.3 280162 2.39% more
277 PREMIERBAN 6.1 10029738 7.02% more
278 PREMIERCEM 39 130269 -0.76% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 107410 -4.08% more
281 PRIMEBANK 34 851833 -1.73% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 34.8 162729 0% more
284 PRIMELIFE 37.6 88628 0% more
285 PRIMETEX 14.6 170405 6.57% more
286 PROGRESLIF 47 12665 1.08% more
287 PROVATIINS 33.7 332933 -2.03% more
288 PTL 51.2 107946 -0.97% more
289 PUBALIBANK 39.2 395478 -2% more
290 PURABIGEN 22.6 476299 -1.31% more
291 QUASEMIND 42.8 1488312 -1.61% more
292 QUEENSOUTH 11.6 688946 -1.69% more
293 RAHIMAFOOD 137.3 238178 -2.35% more
294 RAHIMTEXT 232.5 87340 2.02% more
295 RAKCERAMIC 25.5 789919 2% more
296 RANFOUNDRY 154 16149 0.59% more
297 RDFOOD 21.1 963789 -0.94% more
298 RECKITTBEN 3574.8 436 -0.37% more
299 REGENTTEX 4.2 84367 -2.33% more
300 RELIANCE1 13.3 1000704 -0.75% more
301 RELIANCINS 74 108296 -1.46% more
302 RENATA 473.9 36607 -0.75% more
303 RENWICKJA 480 132 1.46% more
304 REPUBLIC 35.4 594840 -1.39% more
305 RINGSHINE 3.1 1262045 -3.13% more
306 ROBI 31.8 4905100 -0.31% more
307 RSRMSTEEL 7.9 116413 -2.47% more
308 RUNNERAUTO 34.1 509319 -3.4% more
309 RUPALIBANK 20 511868 -0.99% more
310 RUPALIINS 24.2 399622 -1.63% more
311 RUPALILIFE 91.7 566714 -0.33% more
312 SAFKOSPINN 14.4 76293 0.7% more
313 SAIFPOWER 6.5 5183877 -5.8% more
314 SAIHAMCOT 19.5 4796016 -3.47% more
315 SAIHAMTEX 22.2 1959619 -4.31% more
316 SALAMCRST 14.5 2087634 0% more
317 SALVO 31 2467295 4.03% more
318 SAMATALETH 88.6 57539 0.57% more
319 SAMORITA 72.9 111105 4.14% more
320 SANDHANINS 21.7 382393 0.46% more
321 SAPORTL 45.6 4064381 2.7% more
322 SBACBANK 7.2 306195 -1.37% more
323 SEAPEARL 33.4 954503 -1.47% more
324 SEMLFBSLGF 5.4 456029 -1.82% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.4 313038 0% more
327 SHARPIND 16 252970 -0.62% more
328 SHASHADNIM 18.1 539809 0.56% more
329 SHEPHERD 13.2 287945 0.76% more
330 SHURWID 6.7 655183 9.84% more
331 SHYAMPSUG 162 14339 0.5% more
332 SICL 21.5 373441 0.47% more
333 SILCOPHL 14.2 664218 -1.39% more
334 SILVAPHL 10 391650 -1.96% more
335 SIMTEX 24.6 4453047 -1.99% more
336 SINGERBD 93 36410 0.87% more
337 SINOBANGLA 50 1540147 0.6% more
338 SIPLC 59 814251 -2.96% more
339 SKTRIMS 8.1 99088 -2.41% more
340 SONALIANSH 182 90118 0.89% more
341 SONALILIFE 65.2 71360 -0.46% more
342 SONALIPAPR 260 424720 -0.65% more
343 SONARBAINS 30.6 461104 -2.86% more
344 SONARGAON 35.7 1266325 7.85% more
345 SOUTHEASTB 9.7 591872 -3% more
346 SPCERAMICS 15.7 945729 -1.26% more
347 SPCL 52 2106778 -2.44% more
348 SQUARETEXT 50.6 315837 2.02% more
349 SQURPHARMA 230.2 1396442 -0.73% more
350 SSSTEEL 4.8 628000 -4% more
351 STANCERAM 73.4 820 2.37% more
352 STANDARINS 42.2 625471 -1.86% more
353 STANDBANKL 5.8 2211338 -3.33% more
354 STYLECRAFT 52.4 42013 4.38% more
355 SUMITPOWER 13.9 461001 -0.71% more
356 SUNLIFEINS 57.6 1086218 4.92% more
357 TAKAFULINS 34.4 30002 -2.27% more
358 TALLUSPIN 8.1 558279 0% more
359 TAMIJTEX 122.8 73423 1.07% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.8 1089343 -1.85% more
367 TILIL 48.7 802604 -0.61% more
368 TITASGAS 18.6 511905 1.09% more
369 TOSRIFA 17 210822 -2.3% more
370 TRUSTB1MF 2.9 1330939 -3.33% more
371 TRUSTBANK 19.1 6165638 -0.52% more
372 TUNGHAI 2.6 1226752 8.33% more
373 UCB 10.2 2176464 -2.86% more
374 UNILEVERCL 2225.5 231 -0.7% more
375 UNIONCAP 4.9 872349 -3.92% more
376 UNIONINS 37.5 702045 -0.79% more
377 UNIQUEHRL 40 315898 0.5% more
378 UNITEDFIN 12.8 623614 -0.78% more
379 UNITEDINS 44.9 124339 0% more
380 UPGDCL 127.9 46935 -0.23% more
381 USMANIAGL 33 19290 0.3% more
382 UTTARABANK 25.3 4155629 -0.39% more
383 UTTARAFIN 13.4 118517 -0.74% more
384 VAMLRBBF 6.2 262395 0% more
385 VFSTDL 12 2322737 -3.23% more
386 WALTONHIL 426.2 36048 0.73% more
387 WATACHEM 138.7 84543 0.58% more
388 WMSHIPYARD 8.2 355367 -2.38% more
389 YPL 17.5 364766 -2.23% more
390 ZAHEENSPIN 5.2 412211 -5.45% more
391 ZAHINTEX 6.1 310429 1.67% more
392 ZEALBANGLA 136.8 3607 0.37% more
Nox nox Nox