Updated: 01:33:52 PM 29 Mar (Just Now)
DSEX: 5287.87 -28.38 - -0.53% -
Trade: 146454 Volume: 228674563 Value: 4675.359 (mn)
+ Up: 126 + Down: 221 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3927936 0% more
2 1STPRIMFMF 18.9 309828 -1.56% more
3 AAMRANET 16.8 137289 -1.18% more
4 AAMRATECH 14.8 50656 -1.99% more
5 ABB1STMF 3.8 11901668 5.56% more
6 ABBANK 6.3 1425900 -1.56% more
7 ACFL 17.9 29704 1.13% more
8 ACI 203.8 36331 -1.45% more
9 ACIFORMULA 139 23945 -1% more
10 ACMELAB 76.7 156699 -0.39% more
11 ACMEPL 20.1 10616724 4.69% more
12 ACTIVEFINE 7.4 671199 -3.9% more
13 ADNTEL 58.8 104529 0.17% more
14 ADVENT 14.3 154892 -1.38% more
15 AFCAGRO 7.6 209090 -2.56% more
16 AFTABAUTO 29.3 168873 -0.68% more
17 AGNISYSL 21 383809 -1.41% more
18 AGRANINS 21 52335 -0.47% more
19 AIBL1STIMF 4.2 1213070 -2.33% more
20 AIL 30.9 270409 -2.22% more
21 AL-HAJTEX 120.5 157797 -0.9% more
22 ALARABANK 16.9 51094 -2.31% more
23 ALIF 5.3 192839 1.92% more
24 ALLTEX 14.2 142353 -0.7% more
25 AMANFEED 23.8 373124 2.15% more
26 AMBEEPHA 758 1087 -0.99% more
27 AMCL(PRAN) 210.9 11405 1.2% more
28 ANLIMAYARN 20 11807 0% more
29 ANWARGALV 96.5 319174 -0.21% more
30 AOL 16.1 174887 -1.83% more
31 APEXFOODS 231.6 23134 3.67% more
32 APEXFOOT 186 17876 0.22% more
33 APEXSPINN 193.9 35986 2.59% more
34 APEXTANRY 67.7 11315 1.2% more
35 APOLOISPAT 4 1580188 -2.44% more
36 ARAMIT 173.5 10295 0.06% more
37 ARAMITCEM 12.2 30267 2.52% more
38 ARGONDENIM 16.7 57368 0% more
39 ASIAINS 40.6 532766 -0.25% more
40 ASIAPACINS 37 105188 -1.33% more
41 ASIATICLAB 73.9 1109216 4.38% more
42 ATLASBANG 71 35137 3.65% more
43 AZIZPIPES 50.4 6629 0.2% more
44 BANGAS 127.7 326231 3.15% more
45 BANKASIA 21.8 628649 -1.36% more
46 BARKAPOWER 8.2 186806 0% more
47 BATASHOE 846 667 -0.19% more
48 BATBC 226 41890 -0.53% more
49 BAYLEASING 5.6 495722 3.7% more
50 BBS 11.5 1107031 -1.71% more
51 BBSCABLES 19.3 1538252 1.05% more
52 BDAUTOCA 185.2 442049 9.98% more
53 BDCOM 27 371281 -1.46% more
54 BDFINANCE 13.8 310423 -1.43% more
55 BDLAMPS 146.5 28912 2.59% more
56 BDTHAI 13.2 3698471 6.45% more
57 BDTHAIFOOD 18.9 8299839 9.88% more
58 BDWELDING 16.3 31741 0.62% more
59 BEACHHATCH 31.9 163604 -1.24% more
60 BEACONPHAR 102 137999 -0.49% more
61 BENGALWTL 18.6 264169 1.09% more
62 BERGERPBL 1401.9 3436 -0.14% more
63 BESTHLDNG 13.5 283418 -1.46% more
64 BEXIMCO 110.1 44 0% more
65 BGIC 32.9 5833 -1.2% more
66 BIFC 6.2 240377 1.64% more
67 BNICL 55.9 259623 -0.71% more
68 BPML 28 17902 0% more
69 BPPL 15 993894 -0.66% more
70 BRACBANK 71.4 580757 0% more
71 BSC 108.7 102809 -0.28% more
72 BSCPLC 138.7 69365 -2.6% more
73 BSRMLTD 82.6 13057 -0.48% more
74 BSRMSTEEL 67.9 53123 -1.31% more
75 BXPHARMA 114.7 371579 -1.55% more
76 CAPITECGBF 7 1277701 0% more
77 CAPMBDBLMF 10.8 702915 -0.92% more
78 CAPMIBBLMF 8.1 226102 -2.41% more
79 CENTRALINS 40.1 188215 -1.47% more
80 CENTRALPHL 9.6 1675920 5.49% more
81 CITYBANK 30.7 2978643 -1.92% more
82 CITYGENINS 98.5 60284 -0.4% more
83 CLICL 63.5 770258 1.6% more
84 CNATEX 4.1 2152791 0% more
85 CONFIDCEM 63.4 201905 -1.25% more
86 CONTININS 24.8 59162 -0.8% more
87 COPPERTECH 19.5 275198 0.52% more
88 CROWNCEMNT 50.2 477 -1.38% more
89 CRYSTALINS 77.1 94988 -1.15% more
90 CVOPRL 160.8 318676 3.54% more
91 DACCADYE 17.6 31993 0.57% more
92 DAFODILCOM 73.2 203048 6.09% more
93 DBH 36.7 127608 -1.08% more
94 DBH1STMF 5 1460647 -3.85% more
95 DELTALIFE 72.6 72335 0% more
96 DELTASPINN 6 547893 0% more
97 DESCO 22.4 30247 -0.44% more
98 DESHBANDHU 17.6 1478836 4.14% more
99 DGIC 20.8 84047 0% more
100 DHAKABANK 12.7 1649497 -1.55% more
101 DHAKAINS 39.3 35812 0.26% more
102 DOMINAGE 42.1 2677797 1.2% more
103 DOREENPWR 27 203436 0.37% more
104 DSHGARME 112.7 153949 4.35% more
105 DSSL 8.8 619869 -1.12% more
106 DULAMIACOT 126 2487 -0.08% more
107 DUTCHBANGL 42.2 61692 -0.94% more
108 EASTERNINS 52 31872 -2.8% more
109 EASTLAND 20.5 24906 -0.97% more
110 EASTRNLUB 1609.9 7440 -0.27% more
111 EBL 27 779949 -1.46% more
112 EBL1STMF 4 435548 -2.44% more
113 EBLNRBMF 3.4 3346870 3.03% more
114 ECABLES 119.1 13510 1.45% more
115 EGEN 21.4 550573 0% more
116 EHL 76.1 32970 -0.26% more
117 EIL 27.7 139708 -1.77% more
118 EMERALDOIL 15.9 278148 -2.45% more
119 ENVOYTEX 49.8 46983 -0.4% more
120 EPGL 16.8 159596 -1.18% more
121 ESQUIRENIT 20.5 102236 -0.49% more
122 ETL 9.7 815355 0% more
123 EXIM1STMF 3.6 3031619 5.88% more
124 FAMILYTEX 3.9 2859107 2.63% more
125 FARCHEM 15.3 233884 4.79% more
126 FAREASTFIN 3.6 2589739 9.09% more
127 FAREASTLIF 22.1 7708 -0.9% more
128 FASFIN 3.5 1276476 9.37% more
129 FBFIF 3.3 1451556 -2.94% more
130 FEDERALINS 19.9 23905 -0.5% more
131 FEKDIL 14.3 851828 0% more
132 FINEFOODS 465.4 155443 -0.94% more
133 FIRSTFIN 5.7 201122 0% more
134 FORTUNE 14.8 274313 -1.99% more
135 FUWANGCER 12.6 2383479 2.44% more
136 FUWANGFOOD 10.8 345374 2.86% more
137 GBBPOWER 8.8 118761 0% more
138 GEMINISEA 118.1 16924 -0.67% more
139 GENEXIL 26.8 397990 -1.47% more
140 GENNEXT 3.9 2062946 0% more
141 GHAIL 12.3 1994316 3.36% more
142 GHCL 19.3 73439 -1.03% more
143 GLDNJMF 6.3 814084 -1.56% more
144 GLOBALINS 27.5 75995 -1.43% more
145 GOLDENSON 11.7 2624611 0% more
146 GP 246.5 90221 -0.68% more
147 GPHISPAT 16.7 194577 -0.6% more
148 GQBALLPEN 548 156035 2.66% more
149 GRAMEENS2 12.5 26610 -1.57% more
150 GREENDELMF 3.8 1179225 2.7% more
151 GREENDELT 53 6405 -1.12% more
152 GSPFINANCE 5.8 824825 5.45% more
153 HAKKANIPUL 81.1 995358 3.18% more
154 HAMI 164.5 83342 6.61% more
155 HEIDELBCEM 241 23754 -2.9% more
156 HFL 11.8 810062 5.36% more
157 HRTEX 20.1 56439 -2.43% more
158 HWAWELLTEX 42 96062 -2.33% more
159 IBNSINA 320.1 6847 0.06% more
160 IBP 13.9 2290705 2.96% more
161 ICB 37.9 23832 -0.52% more
162 ICB3RDNRB 4.6 86631 -4.17% more
163 ICBAGRANI1 6.8 17313 -1.45% more
164 ICBAMCL2ND 5.9 105320 -1.67% more
165 ICBEPMF1S1 5.1 1036999 0% more
166 ICBIBANK 3.4 130944 3.03% more
167 ICBSONALI1 4.9 617212 -2% more
168 ICICL 21.7 55214 -0.91% more
169 IDLC 40.3 147373 -0.98% more
170 IFADAUTOS 21.9 151133 -0.45% more
171 IFIC 5.7 4619094 -1.72% more
172 IFIC1STMF 3.9 9185346 8.33% more
173 IFILISLMF1 4.3 141173 -2.27% more
174 ILFSL 3.8 791913 8.57% more
175 INDEXAGRO 64.6 20737 -1.52% more
176 INTECH 40 1754450 -0.99% more
177 INTRACO 18.6 149921 -2.11% more
178 IPDC 19.2 328009 0% more
179 ISLAMIBANK 40.1 422429 -1.96% more
180 ISLAMICFIN 11 125928 0% more
181 ISLAMIINS 38.7 9346 0% more
182 ISNLTD 76.8 222787 -2.41% more
183 ITC 38 148188 -0.52% more
184 JAMUNABANK 23.4 565910 -1.27% more
185 JAMUNAOIL 172.6 19588 -0.29% more
186 JANATAINS 26 58962 -1.52% more
187 JHRML 44.6 108707 1.13% more
188 JMISMDL 122.3 5388 -0.33% more
189 JUTESPINN 221.9 1137 0.96% more
190 KARNAPHULI 29.7 99865 -0.34% more
191 KAY&QUE 466 180077 2.98% more
192 KBPPWBIL 48.7 1321366 -1.42% more
193 KDSALTD 39.8 121743 -0.75% more
194 KEYACOSMET 5.4 582517 -1.82% more
195 KOHINOOR 516 1911 -0.33% more
196 KPCL 10.9 152702 -0.91% more
197 KPPL 16.1 302310 2.55% more
198 KTL 9.9 564747 2.06% more
199 LANKABAFIN 15.2 665734 -1.3% more
200 LEGACYFOOT 61 505913 4.27% more
201 LHB 52.6 427051 -0.75% more
202 LIBRAINFU 661.7 1974 -0.48% more
203 LINDEBD 787.6 2307 -0.47% more
204 LOVELLO 69.2 736756 -2.26% more
205 LRBDL 10.4 113004 -0.95% more
206 LRGLOBMF1 3.5 505345 0% more
207 MAGURAPLEX 85.7 95178 1.9% more
208 MAKSONSPIN 6.6 166210 1.54% more
209 MALEKSPIN 27.3 199927 -0.73% more
210 MARICO 2785 1062 -0.09% more
211 MATINSPINN 46.3 13048 -0.43% more
212 MBL1STMF 4.1 211957 -2.38% more
213 MEGCONMILK 35.8 221866 4.68% more
214 MEGHNACEM 32 4550 -1.84% more
215 MEGHNAINS 28.2 271104 -1.4% more
216 MEGHNALIFE 53.9 41798 -0.74% more
217 MEGHNAPET 29.4 162865 2.44% more
218 MERCANBANK 8.9 633707 0% more
219 MERCINS 24 10765 -2.04% more
220 METROSPIN 10.3 107180 4.04% more
221 MHSML 17.6 419831 -0.56% more
222 MIDASFIN 6.8 14923 1.49% more
223 MIDLANDBNK 16.1 530536 -0.62% more
224 MIRACLEIND 29.1 67763 1.39% more
225 MIRAKHTER 27.8 69418 -0.71% more
226 MITHUNKNIT 16.2 27172 -1.82% more
227 MJLBD 89 65737 -0.34% more
228 MLDYEING 8.9 238221 -1.11% more
229 MONNOAGML 360.5 25328 2.88% more
230 MONNOCERA 83 234511 1.1% more
231 MONNOFABR 23.1 2588561 3.13% more
232 MONOSPOOL 94 109702 -0.32% more
233 MPETROLEUM 204.5 21223 1.69% more
234 MTB 12.9 382771 -0.77% more
235 NAHEEACP 22.2 421455 0.45% more
236 NATLIFEINS 101 23357 -0.69% more
237 NAVANACNG 20.6 57796 -0.96% more
238 NAVANAPHAR 58.3 213762 1.22% more
239 NBL 5 1769811 -1.96% more
240 NCCBANK 12.9 373681 -0.77% more
241 NCCBLMF1 4.7 176534 2.17% more
242 NEWLINE 6.6 921428 6.45% more
243 NFML 15.7 274426 0% more
244 NHFIL 23.3 156631 -1.69% more
245 NITOLINS 27.7 45546 -2.12% more
246 NORTHERN 126.1 9881 -0.63% more
247 NORTHRNINS 28.8 22880 -1.03% more
248 NPOLYMER 27.5 133268 1.1% more
249 NRBBANK 7.1 162194 -1.39% more
250 NRBCBANK 7.1 381922 -1.39% more
251 NTC 164.3 871 2.3% more
252 NTLTUBES 60.2 30668 -0.82% more
253 NURANI 3.9 491296 5.41% more
254 OAL 6.7 307693 0% more
255 OIMEX 14.4 135280 0% more
256 OLYMPIC 148.6 100936 -1.2% more
257 ONEBANKPLC 7.5 622891 -2.6% more
258 ORIONINFU 344.4 475245 -4.23% more
259 ORIONPHARM 29.3 345150 -1.68% more
260 PADMALIFE 17.7 34791 2.31% more
261 PADMAOIL 176.8 29175 -0.45% more
262 PARAMOUNT 51.7 64868 -0.77% more
263 PDL 5.9 234737 -1.67% more
264 PENINSULA 20.7 576541 1.47% more
265 PEOPLESINS 39 106293 -2.5% more
266 PF1STMF 5.4 2054944 0% more
267 PHARMAID 556.9 5692 0.87% more
268 PHENIXINS 28.7 39906 -1.71% more
269 PHOENIXFIN 4.6 272425 -2.13% more
270 PHPMF1 3.6 6373973 9.09% more
271 PIONEERINS 53.4 265262 -0.56% more
272 PLFSL 3.6 4028023 9.09% more
273 POPULAR1MF 3.4 4333589 3.03% more
274 POPULARLIF 50.2 281515 3.93% more
275 POWERGRID 30.3 49169 -0.98% more
276 PRAGATIINS 69.7 112476 -1.13% more
277 PRAGATILIF 213 116156 -0.09% more
278 PREMIERBAN 5.1 900249 -3.77% more
279 PREMIERCEM 39.3 47036 0% more
280 PREMIERLEA 3.9 2055807 8.33% more
281 PRIME1ICBA 4.8 415978 -2.04% more
282 PRIMEBANK 30 371687 0% more
283 PRIMEFIN 5.3 1152587 0% more
284 PRIMEINSUR 31.4 28406 -1.26% more
285 PRIMELIFE 35.6 2804 -0.56% more
286 PRIMETEX 19.3 139413 -5.39% more
287 PROGRESLIF 42.8 21508 -1.83% more
288 PROVATIINS 31.2 69853 -0.32% more
289 PTL 53 148359 -2.03% more
290 PUBALIBANK 37.7 137553 0.8% more
291 PURABIGEN 20.7 15887 -1.43% more
292 QUASEMIND 39.6 239452 -1.74% more
293 QUEENSOUTH 11.8 257871 0% more
294 RAHIMAFOOD 116.1 56338 -1.44% more
295 RAHIMTEXT 211.9 53447 1.83% more
296 RAKCERAMIC 23.6 100394 0.85% more
297 RANFOUNDRY 149.8 2531 -0.4% more
298 RDFOOD 20.4 688354 4.08% more
299 RECKITTBEN 3509 451 -0.3% more
300 REGENTTEX 4.8 40596 4.35% more
301 RELIANCE1 12.4 832883 -2.36% more
302 RELIANCINS 0 22327 -1% more
303 RENATA 429 13737 -0.14% more
304 RENWICKJA 481 355 -4.49% more
305 REPUBLIC 32.2 51832 -2.13% more
306 RINGSHINE 4 1521247 2.56% more
307 ROBI 29.8 1355482 -1% more
308 RSRMSTEEL 8.5 93659 -1.16% more
309 RUNNERAUTO 40.9 1722241 1.24% more
310 RUPALIBANK 18.2 65447 -0.55% more
311 RUPALIINS 22.6 92476 -1.31% more
312 RUPALILIFE 83 96656 0.12% more
313 SAFKOSPINN 16.3 65096 -0.61% more
314 SAIFPOWER 7.6 419788 -1.3% more
315 SAIHAMCOT 19.9 1204010 2.05% more
316 SAIHAMTEX 19.7 342904 0.51% more
317 SALAMCRST 15.7 263415 -1.26% more
318 SALVO 32.3 1721993 3.19% more
319 SAMATALETH 87.8 116303 5.4% more
320 SAMORITA 68 41252 1.04% more
321 SANDHANINS 20.4 70412 -0.49% more
322 SAPORTL 48.8 1759592 0.21% more
323 SBACBANK 6.9 42235 1.47% more
324 SEAPEARL 39.5 1534356 -3.19% more
325 SEMLFBSLGF 5.6 180927 0% more
326 SEMLIBBLSF 6.3 39915 -3.08% more
327 SHAHJABANK 17.9 592985 0.56% more
328 SHARPIND 17.2 31530 0.58% more
329 SHASHADNIM 19 99827 -1.55% more
330 SHEPHERD 13.8 197323 -2.82% more
331 SHURWID 7 121932 1.45% more
332 SHYAMPSUG 160.1 1986 -2.32% more
333 SICL 20.4 52773 -1.45% more
334 SILCOPHL 14.6 1089029 3.55% more
335 SILVAPHL 10.6 1611717 4.95% more
336 SIMTEX 23.7 1085923 -1.25% more
337 SINGERBD 87.1 16162 -1.25% more
338 SINOBANGLA 48.8 450463 2.95% more
339 SIPLC 62 227518 1.14% more
340 SKTRIMS 9.7 139852 -1.02% more
341 SONALIANSH 162.4 26305 -0.31% more
342 SONALILIFE 60 18907 1.87% more
343 SONALIPAPR 240.8 169328 3.08% more
344 SONARBAINS 27.3 76744 -0.36% more
345 SONARGAON 38.9 234722 3.73% more
346 SOUTHEASTB 9.6 314633 -1.03% more
347 SPCERAMICS 20.8 2722737 -2.8% more
348 SPCL 49 402254 -0.41% more
349 SQUARETEXT 48.4 2507 -0.41% more
350 SQURPHARMA 215 93020 -0.46% more
351 SSSTEEL 5.5 762944 -3.51% more
352 STANCERAM 70.7 6519 -1.81% more
353 STANDARINS 38.5 35618 -1.03% more
354 STANDBANKL 5.6 501437 -1.75% more
355 STYLECRAFT 51.3 6991 -1.16% more
356 SUMITPOWER 14 413615 0% more
357 SUNLIFEINS 58.8 1509973 5% more
358 TAKAFULINS 31.1 26452 -2.81% more
359 TALLUSPIN 8.1 176212 0% more
360 TAMIJTEX 115.2 40154 0.61% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TB2Y0826 100.78 10000 -0.05% more
364 TECHNODRUG 33.2 3747200 9.57% more
365 TILIL 44.3 310617 0% more
366 TITASGAS 17.2 159632 -1.15% more
367 TOSRIFA 16.6 166530 -0.6% more
368 TRUSTB1MF 3.5 3640515 2.94% more
369 TRUSTBANK 17.9 606867 0% more
370 TUNGHAI 3.7 196136 0% more
371 UCB 9.6 981813 -1.03% more
372 UNILEVERCL 2174.4 188 0.93% more
373 UNIONCAP 6.1 533402 0% more
374 UNIONINS 32.9 94074 -0.3% more
375 UNIQUEHRL 38.7 58490 -1.28% more
376 UNITEDFIN 12.6 98975 -0.79% more
377 UNITEDINS 42 22176 0.96% more
378 UPGDCL 118.2 14347 -0.92% more
379 USMANIAGL 35 5097 -0.85% more
380 UTTARABANK 25.2 720745 -1.18% more
381 UTTARAFIN 13.8 58135 0.73% more
382 VAMLRBBF 6.1 31570 0% more
383 VFSTDL 11.1 526320 -1.77% more
384 WALTONHIL 379.4 26734 -0.86% more
385 WATACHEM 134.5 62471 2.83% more
386 WMSHIPYARD 9.1 3088584 4.6% more
387 YPL 16.2 137439 0% more
388 ZAHEENSPIN 6 221978 0% more
389 ZAHINTEX 7.1 66101 1.43% more
390 ZEALBANGLA 132.9 4328 0.83% more
Nox nox Nox