Updated: 02:08:01 PM 09 Feb (Just Now)
DSEX: 5310.95 81.86 + 1.57% +
Trade: 150234 Volume: 233845517 Value: 5518.34 (mn)
+ Up: 337 + Down: 33 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1336767 3.85% more
2 1STPRIMFMF 19.5 191205 1.04% more
3 AAMRANET 16.2 72002 1.89% more
4 AAMRATECH 11.5 16451 1.77% more
5 ABB1STMF 2.7 287000 3.85% more
6 ABBANK 4.9 5613756 8.89% more
7 ACFL 17.1 3941 0% more
8 ACI 198.5 69178 1.9% more
9 ACIFORMULA 137 22028 2.54% more
10 ACMELAB 75.1 149395 1.49% more
11 ACMEPL 16.9 4314119 4.97% more
12 ACTIVEFINE 6.3 3266738 8.62% more
13 ADNTEL 62.2 139154 1.14% more
14 ADVENT 14.2 174013 0% more
15 AFCAGRO 5.8 143484 9.43% more
16 AFTABAUTO 31.2 357030 0.65% more
17 AGNISYSL 21 202110 1.94% more
18 AGRANINS 23.8 87853 1.28% more
19 AIBL1STIMF 3.6 369556 2.86% more
20 AIL 27.5 180348 3% more
21 AL-HAJTEX 140.8 254131 1.51% more
22 ALARABANK 16 1590909 -5.88% more
23 ALIF 3.9 554285 2.63% more
24 ALLTEX 15.2 2064931 6.29% more
25 AMANFEED 23.8 338874 2.15% more
26 AMBEEPHA 793 2157 1.23% more
27 AMCL(PRAN) 209.5 11914 -0.05% more
28 ANLIMAYARN 19.5 11837 4.84% more
29 ANWARGALV 86.5 229079 -0.23% more
30 AOL 15.7 532569 1.95% more
31 APEXFOODS 239 12717 2.01% more
32 APEXFOOT 188.1 67398 2.28% more
33 APEXSPINN 222.8 398432 5.79% more
34 APEXTANRY 71 41267 3.95% more
35 APOLOISPAT 2 1506850 5.26% more
36 ARAMIT 168.7 9997 0.36% more
37 ARAMITCEM 11.4 8179 4.59% more
38 ARGONDENIM 17.4 301262 2.35% more
39 ASIAINS 38.9 1200486 0.52% more
40 ASIAPACINS 39.4 305537 2.34% more
41 ASIATICLAB 67.8 2632095 4.79% more
42 ATLASBANG 53.7 436 1.9% more
43 AZIZPIPES 41.9 6593 -1.64% more
44 BANGAS 122 34039 1.41% more
45 BANKASIA 20.1 1824781 1.01% more
46 BARKAPOWER 7.8 173723 1.3% more
47 BATASHOE 826 255 0.19% more
48 BATBC 270.1 90250 1.5% more
49 BAYLEASING 4.4 354494 10% more
50 BBS 9.2 256537 2.22% more
51 BBSCABLES 14.7 101952 1.38% more
52 BDAUTOCA 123.3 11771 0% more
53 BDCOM 25.6 268916 1.19% more
54 BDFINANCE 13.4 384797 4.69% more
55 BDLAMPS 139 6089 0.43% more
56 BDTHAI 11.1 556780 0.91% more
57 BDTHAIFOOD 15.4 3031612 0.65% more
58 BDWELDING 17.9 123222 0.56% more
59 BEACHHATCH 30.5 200105 1.67% more
60 BEACONPHAR 104 446647 0.97% more
61 BENGALWTL 17.7 82320 1.14% more
62 BERGERPBL 1436 4775 0.49% more
63 BESTHLDNG 12 313275 1.69% more
64 BGIC 34.6 9241 1.47% more
65 BIFC 2.6 127105 8.33% more
66 BNICL 53.7 276677 2.29% more
67 BPML 24.2 36705 0% more
68 BPPL 15.9 1410342 0.63% more
69 BRACBANK 76.2 1419407 1.6% more
70 BSC 112.8 1168141 0.8% more
71 BSCPLC 146.7 397181 3.09% more
72 BSRMLTD 84 11858 1.33% more
73 BSRMSTEEL 72.6 85018 1.11% more
74 BXPHARMA 117.5 611871 2.8% more
75 CAPITECGBF 7 361761 1.45% more
76 CAPMBDBLMF 10.4 583736 -1.89% more
77 CAPMIBBLMF 8 145143 -1.23% more
78 CENTRALINS 42.6 233851 1.91% more
79 CENTRALPHL 9 559103 5.88% more
80 CITYBANK 26.8 2566632 1.9% more
81 CITYGENINS 85 227521 -0.12% more
82 CLICL 58.7 461585 2.09% more
83 CNATEX 2.4 802442 9.09% more
84 CONFIDCEM 60.6 568621 5.03% more
85 CONTININS 25.6 55751 1.99% more
86 COPPERTECH 19.4 122939 0.52% more
87 CROWNCEMNT 49 4676 2.08% more
88 CRYSTALINS 82.9 400394 0% more
89 CVOPRL 158.9 225842 1.02% more
90 DACCADYE 18.7 335639 8.09% more
91 DAFODILCOM 42.7 50317 2.15% more
92 DBH 38 1067007 0.8% more
93 DBH1STMF 4.8 2039647 4.35% more
94 DELTALIFE 74.2 46171 1.78% more
95 DELTASPINN 5.6 454023 3.7% more
96 DESCO 23.2 57827 1.31% more
97 DESHBANDHU 15.8 318125 3.27% more
98 DGIC 21.7 46388 1.4% more
99 DHAKABANK 13.2 12681491 4.76% more
100 DHAKAINS 38.7 59578 4.59% more
101 DOMINAGE 34.2 2240449 -0.58% more
102 DOREENPWR 28.5 164234 2.89% more
103 DSHGARME 113 37903 2.91% more
104 DSSL 8.2 590757 2.5% more
105 DULAMIACOT 130 11348 1.56% more
106 DUTCHBANGL 40.8 473649 1.49% more
107 EASTERNINS 56.7 111642 2.9% more
108 EASTLAND 21.8 208783 1.87% more
109 EASTRNLUB 1583.2 2045 0.14% more
110 EBL 26.2 2376013 1.55% more
111 EBL1STMF 3.5 393340 2.94% more
112 EBLNRBMF 2.5 773023 4.17% more
113 ECABLES 113.8 824 -0.52% more
114 EGEN 19.9 460589 2.05% more
115 EHL 80.3 120186 0.5% more
116 EIL 29 203999 1.75% more
117 EMERALDOIL 15.1 382586 -1.31% more
118 ENVOYTEX 50.7 204003 1.4% more
119 EPGL 14.7 197310 1.38% more
120 ESQUIRENIT 19.8 39649 2.06% more
121 ETL 10.1 1180764 3.06% more
122 EXIM1STMF 3.2 1590100 6.67% more
123 FAMILYTEX 1.4 1633312 7.69% more
124 FARCHEM 13.7 64371 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 21.9 54593 3.3% more
127 FASFIN 1.07 979639 10.31% more
128 FBFIF 2.6 255770 0% more
129 FEDERALINS 20.9 54774 2.45% more
130 FEKDIL 14.5 1068062 1.4% more
131 FINEFOODS 457.5 250892 0.09% more
132 FIRSTFIN 3.7 252083 8.82% more
133 FORTUNE 15.1 579759 4.14% more
134 FUWANGCER 11.2 353595 2.75% more
135 FUWANGFOOD 9.5 249172 2.15% more
136 GBBPOWER 8.1 227686 5.19% more
137 GEMINISEA 117.2 23631 0% more
138 GENEXIL 26.5 540380 1.15% more
139 GENNEXT 2.4 413766 4.35% more
140 GHAIL 10.9 377758 0% more
141 GHCL 18.7 23155 2.19% more
142 GLDNJMF 6.2 531682 1.64% more
143 GLOBALINS 28 99095 1.45% more
144 GOLDENSON 9.5 448309 2.15% more
145 GP 264.8 69645 1.3% more
146 GPHISPAT 16.1 571473 1.9% more
147 GQBALLPEN 494.9 35949 -1.43% more
148 GRAMEENS2 12.5 508081 1.63% more
149 GREENDELMF 3.2 86711 3.23% more
150 GREENDELT 55 57663 0% more
151 GSPFINANCE 3.3 1058823 10% more
152 HAKKANIPUL 70.4 216247 2.03% more
153 HAMI 133 85187 2.78% more
154 HEIDELBCEM 233 9032 0.56% more
155 HFL 6.5 151278 3.17% more
156 HRTEX 17.7 176296 2.31% more
157 HWAWELLTEX 41.5 24059 1.22% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 349 98019 0.46% more
160 IBP 12.3 624265 0% more
161 ICB 36.6 96821 1.1% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 44656 1.56% more
164 ICBAMCL2ND 5.4 32334 3.85% more
165 ICBEPMF1S1 4.5 531087 0% more
166 ICBIBANK 2.6 1474235 8.33% more
167 ICBSONALI1 4.5 286413 2.27% more
168 ICICL 22.8 130729 0.44% more
169 IDLC 41 374593 0% more
170 IFADAUTOS 20.5 204305 1.99% more
171 IFIC 5.2 14666092 8.33% more
172 IFIC1STMF 2.7 386000 3.85% more
173 IFILISLMF1 4 90221 2.56% more
174 ILFSL 1.06 697845 10.42% more
175 INDEXAGRO 67.5 56733 0.75% more
176 INTECH 28.8 210850 0.7% more
177 INTRACO 20 901791 3.63% more
178 IPDC 20.5 1762303 2.5% more
179 ISLAMIBANK 48.5 2824059 -6.73% more
180 ISLAMICFIN 10.4 838864 0.97% more
181 ISLAMIINS 40 30611 1.78% more
182 ISNLTD 74.4 95981 -0.27% more
183 ITC 39.4 272670 1.29% more
184 JAMUNABANK 24 2568337 2.56% more
185 JAMUNAOIL 170.1 36011 0.06% more
186 JANATAINS 26.6 36834 1.53% more
187 JHRML 43 67309 0.47% more
188 JMISMDL 120.4 2242 1.43% more
189 JUTESPINN 209 1860 1.95% more
190 KARNAPHULI 30.6 191821 2% more
191 KAY&QUE 435 196109 0.23% more
192 KBPPWBIL 47.6 474885 0.21% more
193 KDSALTD 41.8 245102 2.45% more
194 KEYACOSMET 5.4 6862479 8% more
195 KOHINOOR 509.8 2752 0.53% more
196 KPCL 11 218886 0.92% more
197 KPPL 16.4 1772286 -0.61% more
198 KTL 9.3 186588 3.33% more
199 LANKABAFIN 13.9 3252640 8.59% more
200 LEGACYFOOT 51.7 200890 -0.58% more
201 LHB 52.9 711297 2.32% more
202 LIBRAINFU 685.3 22184 6.69% more
203 LINDEBD 822 4045 1.11% more
204 LOVELLO 70 1263573 1.16% more
205 LRBDL 9.5 178370 3.26% more
206 LRGLOBMF1 3.1 8007 3.33% more
207 MAGURAPLEX 83.8 43694 0.48% more
208 MAKSONSPIN 5.1 182319 2% more
209 MALEKSPIN 29.6 983789 2.42% more
210 MARICO 2800 4493 0.36% more
211 MATINSPINN 47 6300 0.43% more
212 MBL1STMF 3.8 113562 2.7% more
213 MEGCONMILK 25.7 180762 -3.02% more
214 MEGHNACEM 34.1 18343 0.29% more
215 MEGHNAINS 29.1 698148 1.75% more
216 MEGHNALIFE 54.1 101842 1.69% more
217 MEGHNAPET 23.4 25962 -2.9% more
218 MERCANBANK 8.1 809331 1.25% more
219 MERCINS 25 8740 2.04% more
220 METROSPIN 8.1 46400 6.58% more
221 MHSML 18.1 655566 1.12% more
222 MIDASFIN 6 198779 7.14% more
223 MIDLANDBNK 18 2122720 2.27% more
224 MIRACLEIND 32 88199 0% more
225 MIRAKHTER 28.6 361374 0% more
226 MITHUNKNIT 14 23405 0.72% more
227 MJLBD 92 141335 3.49% more
228 MLDYEING 8.1 1494968 5.19% more
229 MONNOAGML 372.2 81547 2.22% more
230 MONNOCERA 84.8 373696 1.8% more
231 MONNOFABR 22.5 5097928 1.35% more
232 MONOSPOOL 94.9 215284 1.39% more
233 MPETROLEUM 198.9 8575 0.1% more
234 MTB 13.9 5371347 1.46% more
235 NAHEEACP 17.8 161259 3.49% more
236 NATLIFEINS 104 43189 0.78% more
237 NAVANACNG 21.3 58589 1.43% more
238 NAVANAPHAR 58.1 364026 3.01% more
239 NBL 3.8 1933922 8.57% more
240 NCCBANK 12.9 1008408 0% more
241 NCCBLMF1 4.2 21848 2.44% more
242 NEWLINE 4.4 342418 7.32% more
243 NFML 14.7 131900 3.52% more
244 NHFIL 24.9 333425 2.89% more
245 NITOLINS 29.5 89626 0.68% more
246 NORTHERN 87 1240 0.35% more
247 NORTHRNINS 31.4 12816 0.96% more
248 NPOLYMER 26.9 184241 0.75% more
249 NRBBANK 7.1 865989 4.41% more
250 NRBCBANK 6.1 597837 5.17% more
251 NTC 160 13349 0% more
252 NTLTUBES 58.5 59085 0.17% more
253 NURANI 2.1 667295 0% more
254 OAL 5.7 169809 3.64% more
255 OIMEX 12.7 94843 4.1% more
256 OLYMPIC 150.9 41398 1.68% more
257 ONEBANKPLC 7.8 922794 4% more
258 ORIONINFU 362.9 231189 0.17% more
259 ORIONPHARM 27.9 127202 2.57% more
260 PADMALIFE 17 3774 2.41% more
261 PADMAOIL 172.8 146828 1.23% more
262 PARAMOUNT 55.3 335132 3.95% more
263 PDL 4 351911 0% more
264 PENINSULA 20.8 464207 0.48% more
265 PEOPLESINS 37.8 184000 2.72% more
266 PF1STMF 5.1 727602 0% more
267 PHARMAID 586 39635 1% more
268 PHENIXINS 32.3 172240 2.87% more
269 PHOENIXFIN 3.7 1879446 8.82% more
270 PHPMF1 2.6 274491 4% more
271 PIONEERINS 52.2 82468 1.75% more
272 PLFSL 1.06 1171004 10.42% more
273 POPULAR1MF 2.5 2361161 4.17% more
274 POPULARLIF 46.3 76408 3.12% more
275 POWERGRID 33.1 186648 3.12% more
276 PRAGATIINS 77.3 598008 3.76% more
277 PRAGATILIF 240.1 316818 1.61% more
278 PREMIERBAN 4.4 4698534 7.32% more
279 PREMIERCEM 37.7 52527 0.53% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.6 105760 4.55% more
282 PRIMEBANK 33 1216393 3.13% more
283 PRIMEFIN 0 181527 10% more
284 PRIMEINSUR 33.1 34170 2.48% more
285 PRIMELIFE 35.8 16471 2.29% more
286 PRIMETEX 14 84463 2.94% more
287 PROGRESLIF 44.5 4191 0.45% more
288 PROVATIINS 32.2 62566 1.26% more
289 PTL 50 60075 -0.2% more
290 PUBALIBANK 40.3 550119 1.77% more
291 PURABIGEN 21.4 114086 1.42% more
292 QUASEMIND 41.3 975597 0.98% more
293 QUEENSOUTH 11.3 242716 2.73% more
294 RAHIMAFOOD 130.8 149668 2.59% more
295 RAHIMTEXT 227.5 44185 3.17% more
296 RAKCERAMIC 23.6 335526 0% more
297 RANFOUNDRY 149.9 2464 0.67% more
298 RDFOOD 20.5 395592 1.99% more
299 RECKITTBEN 3480.1 373 0.05% more
300 REGENTTEX 3.8 199965 8.57% more
301 RELIANCE1 13.1 2064383 0% more
302 RELIANCINS 73 34369 0.83% more
303 RENATA 458.7 41448 3.68% more
304 RENWICKJA 453 709 -2.2% more
305 REPUBLIC 33.7 218806 1.2% more
306 RINGSHINE 2.9 1248943 7.41% more
307 ROBI 30.2 1115500 1% more
308 RSRMSTEEL 7.8 62008 -1.27% more
309 RUNNERAUTO 32.2 287858 1.26% more
310 RUPALIBANK 19.6 268463 1.03% more
311 RUPALIINS 23.5 38926 3.52% more
312 RUPALILIFE 88.8 328779 3.38% more
313 SAFKOSPINN 13.9 55995 3.73% more
314 SAIFPOWER 5.3 1080758 8.16% more
315 SAIHAMCOT 19.1 2939337 3.24% more
316 SAIHAMTEX 22.5 4638068 3.69% more
317 SALAMCRST 11.8 186935 -0.84% more
318 SALVO 28.7 428187 1.77% more
319 SAMATALETH 88.4 29833 1.26% more
320 SAMORITA 69.9 14078 0.72% more
321 SANDHANINS 20.9 58205 2.45% more
322 SAPORTL 43.7 414959 2.82% more
323 SBACBANK 6.7 157233 4.69% more
324 SEAPEARL 31.4 229567 1.62% more
325 SEMLFBSLGF 5.2 19679 1.96% more
326 SEMLIBBLSF 5.9 35186 0% more
327 SHAHJABANK 17.9 153459 1.7% more
328 SHARPIND 13.4 260478 9.84% more
329 SHASHADNIM 17.9 522815 2.29% more
330 SHEPHERD 12.4 125000 2.48% more
331 SHURWID 5.1 82249 -1.92% more
332 SHYAMPSUG 171.9 68703 9.28% more
333 SICL 20.5 81403 1.99% more
334 SILCOPHL 14 277286 0.72% more
335 SILVAPHL 9.7 88252 2.11% more
336 SIMTEX 24.8 7918771 4.2% more
337 SINGERBD 85.5 14521 2.03% more
338 SINOBANGLA 48.8 478910 2.52% more
339 SIPLC 58.5 713074 3.91% more
340 SKTRIMS 7.4 37464 2.78% more
341 SONALIANSH 182.8 36596 1.05% more
342 SONALILIFE 65.8 27528 4.78% more
343 SONALIPAPR 233.2 149558 -0.64% more
344 SONARBAINS 29.1 125033 2.83% more
345 SONARGAON 31.7 136814 2.59% more
346 SOUTHEASTB 9.5 864604 1.06% more
347 SPCERAMICS 14.9 572078 2.05% more
348 SPCL 49.6 537594 2.48% more
349 SQUARETEXT 49 18496 -0.2% more
350 SQURPHARMA 219.9 392233 0.46% more
351 SSSTEEL 4 425266 2.56% more
352 STANCERAM 72.9 2823 -0.95% more
353 STANDARINS 42.1 113096 3.19% more
354 STANDBANKL 5.1 808749 2% more
355 STYLECRAFT 45 11266 0.45% more
356 SUMITPOWER 13.7 971312 1.48% more
357 SUNLIFEINS 52.8 152185 0.38% more
358 TAKAFULINS 33.3 10960 1.22% more
359 TALLUSPIN 7.7 183580 1.32% more
360 TAMIJTEX 119.1 18886 1.36% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TB2Y0826 99 2000 -2% more
365 TB5Y0429 102.67 2000 -0.56% more
366 TB5Y0529 103.53 4000 -2.71% more
367 TB5Y1228 98.22 2000 -1.5% more
368 TECHNODRUG 30.4 306343 1.67% more
369 TILIL 47.7 254643 2.8% more
370 TITASGAS 17.2 278602 1.78% more
371 TOSRIFA 17.3 165138 1.17% more
372 TRUSTB1MF 2.7 557088 8% more
373 TRUSTBANK 18.8 1068386 2.73% more
374 TUNGHAI 1.9 428090 5.56% more
375 UCB 10 2410694 1.01% more
376 UNILEVERCL 2209 114 0.58% more
377 UNIONCAP 4.1 2228600 7.89% more
378 UNIONINS 36.6 336001 2.81% more
379 UNIQUEHRL 38.7 115604 0.78% more
380 UNITEDFIN 12.6 575953 5.88% more
381 UNITEDINS 42.8 11107 1.18% more
382 UPGDCL 123.3 36200 1.23% more
383 USMANIAGL 32.7 12010 0.62% more
384 UTTARABANK 24.8 1682297 1.64% more
385 UTTARAFIN 13.6 241715 8.8% more
386 VAMLRBBF 5.7 60517 0% more
387 VFSTDL 11.4 309773 0.88% more
388 WALTONHIL 414 47635 0.34% more
389 WATACHEM 130.8 13121 0.54% more
390 WMSHIPYARD 8.3 260275 5.06% more
391 YPL 17 250544 6.25% more
392 ZAHEENSPIN 4.6 566516 9.52% more
393 ZAHINTEX 6 102090 5.26% more
394 ZEALBANGLA 142 14703 2.45% more
Nox nox Nox